Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 1331 |
| Aug 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 |
| Aug 19, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 1331 |
| Aug 18, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 1331 |
| Aug 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 1331 |
| Aug 14, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 1331 |
| Aug 13, 2025 | 21.20 | 22.20 | 21.20 | 22.20 | 4.72% | 1331 |
| Aug 12, 2025 | 21.20 | 21.60 | 21 | 21.20 | 0 | 230 |
| Aug 11, 2025 | 21.10 | 21.40 | 21.10 | 21.40 | 1.42% | 147 |
| Aug 08, 2025 | 20.90 | 21.30 | 20.90 | 21.30 | 1.91% | 10 |
| Aug 07, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 10 |
| Aug 06, 2025 | 20.80 | 21 | 20.80 | 21 | 0.96% | 300 |
| Aug 05, 2025 | 20.70 | 21.10 | 20.70 | 21.10 | 1.93% | 300 |
| Aug 04, 2025 | 20.90 | 21 | 20.80 | 21 | 0.48% | 200 |
| Aug 01, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 735 |
| Jul 31, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Jul 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 0 |
| Jul 29, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 735 |
| Jul 28, 2025 | 21 | 21.40 | 21 | 21.40 | 1.90% | 735 |
| Jul 25, 2025 | 20.30 | 20.60 | 20.30 | 20.60 | 1.48% | 300 |
| Jul 24, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
| Jul 23, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 90 |
| Jul 22, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 150 |