Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.93 | 4.97 | 4.93 | 4.97 | 0.67% | 2628 |
| Apr 01, 2026 | 5.00 | 5.01 | 4.95 | 5.01 | 0.20% | 22259 |
| Mar 31, 2026 | 4.81 | 4.86 | 4.80 | 4.86 | 0.97% | 6758 |
| Mar 30, 2026 | 4.89 | 4.89 | 4.88 | 4.88 | -0.25% | 6202 |
| Mar 27, 2026 | 4.88 | 4.89 | 4.85 | 4.86 | -0.39% | 6448 |
| Mar 26, 2026 | 4.92 | 4.93 | 4.88 | 4.88 | -0.89% | 980 |
| Mar 25, 2026 | 4.96 | 4.99 | 4.95 | 4.97 | 0.10% | 4108 |
| Mar 24, 2026 | 4.87 | 4.89 | 4.84 | 4.87 | -0.06% | 14599 |
| Mar 23, 2026 | 4.76 | 4.96 | 4.76 | 4.89 | 2.67% | 76058 |
| Mar 20, 2026 | 4.98 | 4.98 | 4.89 | 4.90 | -1.68% | 27864 |
| Mar 19, 2026 | 4.98 | 4.99 | 4.94 | 4.95 | -0.71% | 62105 |
| Mar 18, 2026 | 5.08 | 5.08 | 4.99 | 4.99 | -1.61% | 17877 |
| Mar 17, 2026 | 5.00 | 5.06 | 5.00 | 5.03 | 0.59% | 2924 |
| Mar 16, 2026 | 4.96 | 4.96 | 4.92 | 4.96 | 0.03% | 7958 |
| Mar 13, 2026 | 4.88 | 4.97 | 4.88 | 4.90 | 0.57% | 18189 |
| Mar 12, 2026 | 4.97 | 4.98 | 4.87 | 4.89 | -1.71% | 21657 |
| Mar 11, 2026 | 4.96 | 4.98 | 4.95 | 4.95 | -0.34% | 12113 |
| Mar 10, 2026 | 5.01 | 5.02 | 4.94 | 5.02 | 0.08% | 9799 |
| Mar 09, 2026 | 4.86 | 4.91 | 4.83 | 4.91 | 1.12% | 6824 |
| Mar 06, 2026 | 5.05 | 5.05 | 4.94 | 4.94 | -2.20% | 11567 |
| Mar 05, 2026 | 5.08 | 5.08 | 4.98 | 4.98 | -1.97% | 1758 |
| Mar 04, 2026 | 5.01 | 5.09 | 4.93 | 5.04 | 0.54% | 87668 |
| Mar 03, 2026 | 5.15 | 5.15 | 4.97 | 5.05 | -1.86% | 18018 |
Access
/time_series
data via our API — starting from the
Basic plan and above.