Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.94 | 4.09 | 3.94 | 4.01 | 1.78% | 0 |
| Jun 13, 2025 | 3.87 | 4.06 | 3.87 | 4.01 | 3.62% | 0 |
| Jun 12, 2025 | 3.81 | 3.95 | 3.81 | 3.95 | 3.68% | 0 |
| Jun 11, 2025 | 3.84 | 3.90 | 3.84 | 3.90 | 1.56% | 0 |
| Jun 10, 2025 | 3.88 | 3.96 | 3.88 | 3.94 | 1.42% | 0 |
| Jun 09, 2025 | 3.88 | 3.95 | 3.88 | 3.89 | 0.26% | 0 |
| Jun 06, 2025 | 3.89 | 3.99 | 3.89 | 3.96 | 1.80% | 0 |
| Jun 05, 2025 | 3.90 | 4.00 | 3.90 | 4.00 | 2.44% | 0 |
| Jun 04, 2025 | 3.89 | 3.98 | 3.89 | 3.98 | 2.19% | 0 |
| Jun 03, 2025 | 3.81 | 3.98 | 3.81 | 3.98 | 4.33% | 0 |
| Jun 02, 2025 | 3.81 | 3.90 | 3.81 | 3.89 | 2.23% | 270 |
| May 30, 2025 | 3.92 | 3.97 | 3.90 | 3.90 | -0.51% | 0 |
| May 29, 2025 | 3.93 | 3.95 | 3.91 | 3.91 | -0.38% | 0 |
| May 28, 2025 | 3.90 | 4.00 | 3.90 | 4.00 | 2.57% | 0 |
| May 27, 2025 | 3.94 | 4.01 | 3.94 | 3.96 | 0.38% | 0 |
| May 26, 2025 | 3.97 | 4.10 | 3.97 | 4.04 | 1.76% | 0 |
| May 23, 2025 | 3.93 | 4.05 | 3.93 | 4.05 | 3.06% | 0 |
| May 22, 2025 | 3.96 | 4.02 | 3.96 | 3.98 | 0.51% | 0 |
| May 21, 2025 | 3.94 | 4.04 | 3.94 | 4.04 | 2.54% | 0 |
| May 20, 2025 | 3.87 | 4.03 | 3.87 | 4.03 | 4.14% | 0 |
| May 19, 2025 | 3.91 | 4.02 | 3.91 | 3.93 | 0.38% | 0 |