Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 4.01 | 4.11 | 4.01 | 4.11 | 2.37% | 0 |
| Oct 03, 2025 | 3.95 | 4.07 | 3.95 | 4.07 | 3.04% | 0 |
| Oct 02, 2025 | 3.99 | 4.06 | 3.99 | 4.04 | 1.38% | 0 |
| Oct 01, 2025 | 3.95 | 4.07 | 3.95 | 4.07 | 3.04% | 0 |
| Sep 30, 2025 | 3.98 | 4.06 | 3.98 | 4.03 | 1.26% | 0 |
| Sep 29, 2025 | 4 | 4.14 | 4 | 4.06 | 1.37% | 10 |
| Sep 26, 2025 | 3.99 | 4.09 | 3.99 | 4.09 | 2.38% | 0 |
| Sep 25, 2025 | 4.04 | 4.09 | 4.04 | 4.09 | 1.11% | 0 |
| Sep 24, 2025 | 4.06 | 4.16 | 4.06 | 4.12 | 1.48% | 0 |
| Sep 23, 2025 | 4.09 | 4.20 | 4.09 | 4.16 | 1.71% | 0 |
| Sep 22, 2025 | 4.09 | 4.18 | 4.09 | 4.18 | 2.08% | 0 |
| Sep 19, 2025 | 4.11 | 4.18 | 4.11 | 4.14 | 0.85% | 0 |
| Sep 18, 2025 | 4.10 | 4.20 | 4.10 | 4.18 | 1.95% | 0 |
| Sep 17, 2025 | 4.15 | 4.22 | 4.15 | 4.19 | 0.96% | 0 |
| Sep 16, 2025 | 4.12 | 4.23 | 4.12 | 4.23 | 2.67% | 0 |
| Sep 15, 2025 | 4.11 | 4.21 | 4.11 | 4.19 | 1.95% | 0 |
| Sep 12, 2025 | 4.10 | 4.20 | 4.10 | 4.17 | 1.71% | 0 |
| Sep 11, 2025 | 4.02 | 4.16 | 4.02 | 4.16 | 3.49% | 0 |
| Sep 10, 2025 | 3.89 | 4.06 | 3.89 | 4.06 | 4.50% | 0 |
| Sep 09, 2025 | 3.83 | 3.94 | 3.83 | 3.94 | 2.88% | 0 |
| Sep 08, 2025 | 3.78 | 3.90 | 3.78 | 3.90 | 3.17% | 0 |