Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.65 | 3.65 | 3.64 | 3.65 | -0.14% | 0 |
| Dec 15, 2025 | 3.65 | 3.66 | 3.64 | 3.66 | 0.27% | 0 |
| Dec 12, 2025 | 3.65 | 3.65 | 3.64 | 3.64 | -0.41% | 0 |
| Dec 11, 2025 | 3.65 | 3.65 | 3.60 | 3.60 | -1.37% | 0 |
| Dec 10, 2025 | 3.62 | 3.62 | 3.60 | 3.60 | -0.69% | 0 |
| Dec 09, 2025 | 3.62 | 3.67 | 3.62 | 3.66 | 1.10% | 0 |
| Dec 08, 2025 | 3.63 | 3.68 | 3.63 | 3.67 | 1.10% | 0 |
| Dec 05, 2025 | 3.65 | 3.75 | 3.65 | 3.70 | 1.23% | 0 |
| Dec 04, 2025 | 3.61 | 3.77 | 3.61 | 3.77 | 4.43% | 0 |
| Dec 03, 2025 | 3.66 | 3.75 | 3.66 | 3.72 | 1.50% | 0 |
| Dec 02, 2025 | 3.67 | 3.77 | 3.67 | 3.76 | 2.46% | 0 |
| Dec 01, 2025 | 3.74 | 3.78 | 3.74 | 3.75 | 0.13% | 0 |
| Nov 28, 2025 | 3.80 | 3.84 | 3.80 | 3.83 | 0.79% | 0 |
| Nov 27, 2025 | 3.75 | 3.85 | 3.75 | 3.85 | 2.80% | 0 |
| Nov 26, 2025 | 3.74 | 3.83 | 3.74 | 3.82 | 2.14% | 0 |
| Nov 25, 2025 | 3.68 | 3.84 | 3.68 | 3.81 | 3.54% | 0 |
| Nov 24, 2025 | 3.69 | 3.79 | 3.69 | 3.76 | 2.04% | 0 |
| Nov 21, 2025 | 3.71 | 3.76 | 3.71 | 3.76 | 1.21% | 0 |
| Nov 20, 2025 | 3.66 | 3.79 | 3.66 | 3.79 | 3.42% | 0 |
| Nov 19, 2025 | 3.68 | 3.79 | 3.68 | 3.73 | 1.36% | 0 |
| Nov 18, 2025 | 3.75 | 3.82 | 3.75 | 3.75 | 0 | 0 |
| Nov 17, 2025 | 3.69 | 3.85 | 3.69 | 3.85 | 4.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.