Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 2.91K | 2.93K | 2.90K | 2.93K | 0.63% | 916 |
| May 13, 2026 | 2.90K | 2.92K | 2.89K | 2.90K | 0 | 531 |
| May 12, 2026 | 2.92K | 2.92K | 2.87K | 2.87K | -1.62% | 2903 |
| May 11, 2026 | 2.92K | 2.92K | 2.90K | 2.91K | -0.44% | 762 |
| May 08, 2026 | 2.88K | 2.91K | 2.88K | 2.90K | 0.68% | 1000 |
| May 07, 2026 | 2.92K | 2.94K | 2.90K | 2.90K | -0.75% | 1188 |
| May 06, 2026 | 2.94K | 2.94K | 2.89K | 2.92K | -0.36% | 8709 |
| May 05, 2026 | 2.87K | 2.89K | 2.85K | 2.89K | 0.68% | 1000 |
| May 01, 2026 | 2.86K | 2.86K | 2.84K | 2.85K | -0.37% | 1376 |
| Apr 30, 2026 | 2.81K | 2.84K | 2.79K | 2.84K | 0.88% | 2008 |
| Apr 29, 2026 | 2.85K | 2.85K | 2.82K | 2.82K | -1.16% | 6729 |
| Apr 28, 2026 | 2.87K | 2.87K | 2.82K | 2.82K | -1.51% | 1565 |
| Apr 27, 2026 | 2.87K | 2.87K | 2.84K | 2.85K | -0.66% | 1936 |
| Apr 24, 2026 | 2.86K | 2.86K | 2.85K | 2.85K | -0.32% | 747 |
| Apr 23, 2026 | 2.85K | 2.87K | 2.85K | 2.87K | 0.61% | 5619 |
| Apr 22, 2026 | 2.86K | 2.88K | 2.86K | 2.86K | 0 | 2022 |
| Apr 21, 2026 | 2.89K | 2.90K | 2.86K | 2.87K | -0.73% | 1726 |
| Apr 20, 2026 | 2.87K | 2.87K | 2.84K | 2.87K | 0 | 6564 |
| Apr 17, 2026 | 2.83K | 2.87K | 2.82K | 2.86K | 1.13% | 974 |
| Apr 16, 2026 | 2.81K | 2.81K | 2.79K | 2.81K | 0 | 1619 |
| Apr 15, 2026 | 2.78K | 2.79K | 2.78K | 2.78K | 0 | 1205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.