Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C (XDWC) - Historical data, historical prices

60.44000 EUR

0.805

1.35%

Last update Dec 18, 2:49 PM CET

Market closed

Day range

60.44000

59.5

60.44000

Previous close

59.63500

Open

59.5

Access this ETF data via API

Xtrackers MSCI World Consumer Discretionary U...

60.44

0.81

1.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	59.50	60.44	59.50	60.44	1.58%	308
Dec 17, 2025	60.21	60.21	59.57	59.64	-0.95%	933
Dec 16, 2025	59.39	59.69	59.39	59.61	0.37%	371
Dec 15, 2025	59.85	60.03	59.70	59.79	-0.10%	3153
Dec 12, 2025	59.64	59.84	59.24	59.24	-0.67%	650
Dec 11, 2025	59.01	59.46	59.01	59.15	0.25%	812
Dec 10, 2025	59.14	59.38	59.03	59.38	0.41%	24543
Dec 09, 2025	58.93	59.14	58.80	59.14	0.35%	1088
Dec 08, 2025	59.37	59.37	59.11	59.16	-0.35%	4440
Dec 05, 2025	59.68	59.81	59.45	59.73	0.08%	670
Dec 04, 2025	59.57	59.78	59.29	59.32	-0.42%	668
Dec 03, 2025	59.34	59.41	59.06	59.41	0.11%	1545
Dec 02, 2025	59.60	59.60	59.13	59.15	-0.75%	795
Dec 01, 2025	59.06	59.53	58.71	59.53	0.79%	1390
Nov 28, 2025	59.20	59.37	59.20	59.34	0.24%	219
Nov 27, 2025	59.19	59.19	58.85	58.88	-0.53%	1725
Nov 26, 2025	58.97	59.14	58.78	59.14	0.28%	1512
Nov 25, 2025	57.86	58.31	57.79	58.30	0.76%	3038
Nov 24, 2025	57.46	58.06	57.37	58.06	1.04%	456
Nov 21, 2025	56.26	56.92	56.26	56.92	1.16%	1047
Nov 20, 2025	57.85	57.86	57.31	57.49	-0.62%	627
Nov 19, 2025	56.84	57.22	56.84	57.17	0.58%	1015
Nov 18, 2025	57.50	57.53	57.34	57.34	-0.28%	844

Access /time_series data via our API — starting from the Basic plan.