Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 3.47 | 3.48 | 3.40 | 3.42 | -1.44% | 4442760 |
| Nov 05, 2025 | 3.45 | 3.48 | 3.39 | 3.45 | 0 | 4607261 |
| Nov 04, 2025 | 3.44 | 3.56 | 3.41 | 3.44 | 0 | 5807495 |
| Nov 03, 2025 | 3.37 | 3.51 | 3.37 | 3.42 | 1.48% | 6581977 |
| Oct 31, 2025 | 3.36 | 3.38 | 3.33 | 3.37 | 0.30% | 3107590 |
| Oct 30, 2025 | 3.37 | 3.41 | 3.31 | 3.34 | -0.89% | 3987517 |
| Oct 29, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 0 | 0 |
| Oct 28, 2025 | 3.39 | 3.40 | 3.33 | 3.37 | -0.59% | 1661431 |
| Oct 27, 2025 | 3.41 | 3.53 | 3.37 | 3.38 | -0.88% | 7391634 |
| Oct 24, 2025 | 3.31 | 3.44 | 3.31 | 3.42 | 3.32% | 5225774 |
| Oct 23, 2025 | 3.33 | 3.35 | 3.27 | 3.29 | -1.20% | 1962800 |
| Oct 22, 2025 | 3.29 | 3.34 | 3.28 | 3.33 | 1.22% | 2790827 |
| Oct 21, 2025 | 3.32 | 3.32 | 3.26 | 3.29 | -0.90% | 2022261 |
| Oct 20, 2025 | 3.27 | 3.31 | 3.22 | 3.31 | 1.22% | 2817350 |
| Oct 17, 2025 | 3.25 | 3.27 | 3.13 | 3.26 | 0.31% | 3863008 |
| Oct 16, 2025 | 3.34 | 3.35 | 3.23 | 3.24 | -2.99% | 2982793 |
| Oct 15, 2025 | 3.27 | 3.34 | 3.24 | 3.34 | 2.14% | 4269306 |
| Oct 14, 2025 | 3.34 | 3.35 | 3.26 | 3.26 | -2.40% | 3083702 |
| Oct 13, 2025 | 3.41 | 3.41 | 3.29 | 3.33 | -2.35% | 5248258 |
| Oct 10, 2025 | 3.45 | 3.48 | 3.41 | 3.43 | -0.58% | 3017065 |
| Oct 09, 2025 | 3.44 | 3.49 | 3.39 | 3.40 | -1.16% | 3313378 |
| Oct 08, 2025 | 3.43 | 3.47 | 3.40 | 3.41 | -0.58% | 4246519 |
| Oct 07, 2025 | 3.44 | 3.45 | 3.40 | 3.42 | -0.58% | 2724466 |
| Oct 06, 2025 | 3.52 | 3.53 | 3.40 | 3.40 | -3.41% | 6425380 |