Nordnet Index Fund Europe ESG A EUR (0P0001K6NE) - Historical data, historical prices

United States

opens in 1d 11h 49m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,685.15 0.24%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.26 0.03%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,685.15 0.24%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.26 0.03%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,685.15 0.24%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.26 0.03%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,685.15 0.24%
EUR/USD 1.16 0.03%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.26 0.03%
XPT/USD 1,003.20 0.33%

176.31200 EUR

0.725

0.41%

Last update Jun 11, 8:00 AM CEST

Market closed

Previous close

175.58701

Access this mutual fund data via API

Nordnet Index Fund Europe ESG A EUR

176.31

0.72

0.41%

Historical data

Prices

Date	Close
Jun 11, 2026	176.31
Jun 10, 2026	175.59
Jun 09, 2026	175.98
Jun 08, 2026	176.77
Jun 05, 2026	177.16
Jun 04, 2026	177.69
Jun 03, 2026	176.40
Jun 02, 2026	177.88
May 29, 2026	178.00
May 28, 2026	177.61
May 27, 2026	178.61
May 26, 2026	178.48
May 22, 2026	177.57
May 21, 2026	176.20
May 20, 2026	175.85
May 19, 2026	173.42
May 18, 2026	172.88
May 15, 2026	171.95
May 14, 2026	174.20

Access /time_series data via our API — starting from the Basic plan and above.