Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 70.40 | 76.11 | 66.52 | 75.47 | 7.20% | 194173310 |
| May 18, 2026 | 69.01 | 72.95 | 69.01 | 71.80 | 4.04% | 129168578 |
| May 15, 2026 | 73.98 | 74.51 | 67.97 | 69.80 | -5.65% | 158376933 |
| May 14, 2026 | 76.88 | 77.20 | 73.68 | 74 | -3.75% | 143096362 |
| May 13, 2026 | 73.34 | 77 | 73.33 | 75.43 | 2.85% | 152332907 |
| May 12, 2026 | 75.50 | 78.50 | 74.66 | 75.10 | -0.53% | 177002325 |
| May 11, 2026 | 79.30 | 79.90 | 73.83 | 74.99 | -5.44% | 238897082 |
| May 08, 2026 | 74.25 | 79.49 | 74.25 | 77.27 | 4.07% | 163302292 |
| May 07, 2026 | 74.55 | 76.63 | 71.80 | 75.96 | 1.89% | 190890446 |
| May 06, 2026 | 67.50 | 72.27 | 67.50 | 71.80 | 6.37% | 191574699 |
| Apr 30, 2026 | 67.70 | 68 | 63.30 | 65.70 | -2.95% | 160934768 |
| Apr 29, 2026 | 67 | 68.20 | 65.35 | 67.38 | 0.57% | 123763734 |
| Apr 28, 2026 | 70 | 71.60 | 67.68 | 68.29 | -2.44% | 176584323 |
| Apr 27, 2026 | 69.54 | 74.49 | 68.90 | 71.38 | 2.65% | 249512238 |
| Apr 24, 2026 | 68 | 71.30 | 66.55 | 69.54 | 2.26% | 221203009 |
| Apr 23, 2026 | 66.77 | 70.30 | 66.03 | 69.52 | 4.12% | 273438882 |
| Apr 22, 2026 | 59.70 | 65.78 | 59.55 | 65.78 | 10.18% | 203696367 |
| Apr 21, 2026 | 59.50 | 60.40 | 57.27 | 59.80 | 0.50% | 183209207 |
| Apr 20, 2026 | 58.35 | 60.99 | 57.50 | 60.89 | 4.35% | 221872593 |
Access
/time_series
data via our API — starting from the
Basic plan and above.