Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 105.08 | 105.49 | 97 | 97 | -7.69% | 215530121 |
| Jun 11, 2026 | 105.10 | 108 | 98 | 102.40 | -2.57% | 224922901 |
| Jun 10, 2026 | 106 | 109.99 | 104.42 | 106.88 | 0.83% | 212989149 |
| Jun 09, 2026 | 99.77 | 105.02 | 97.70 | 105.02 | 5.26% | 172943017 |
| Jun 08, 2026 | 92.55 | 102.33 | 92.55 | 95.47 | 3.16% | 244205900 |
| Jun 05, 2026 | 96 | 102.96 | 95 | 96.12 | 0.13% | 250990648 |
| Jun 04, 2026 | 93 | 98.99 | 92.40 | 97.87 | 5.24% | 265385062 |
| Jun 03, 2026 | 90 | 91.43 | 88.12 | 91.43 | 1.59% | 69916280 |
| Jun 02, 2026 | 74.61 | 83.12 | 74.61 | 83.12 | 11.41% | 191393332 |
| Jun 01, 2026 | 75.24 | 80.81 | 73.40 | 75.56 | 0.43% | 237217082 |
| May 29, 2026 | 70.49 | 77.53 | 69.48 | 77.12 | 9.41% | 323928166 |
| May 28, 2026 | 67.50 | 70.98 | 65.62 | 70.48 | 4.41% | 160320211 |
| May 27, 2026 | 68.64 | 71.60 | 68.02 | 68.69 | 0.07% | 133268843 |
| May 26, 2026 | 72.01 | 72.08 | 67.67 | 69.41 | -3.61% | 159662162 |
| May 25, 2026 | 73.10 | 73.74 | 69.67 | 73.41 | 0.42% | 146251848 |
| May 22, 2026 | 70.66 | 73.30 | 69.69 | 73.05 | 3.38% | 131991938 |
| May 21, 2026 | 75.99 | 76 | 69.38 | 69.90 | -8.01% | 163020418 |
| May 20, 2026 | 74.70 | 78.13 | 74 | 75.78 | 1.45% | 171065316 |
| May 19, 2026 | 70.40 | 76.11 | 66.52 | 75.47 | 7.20% | 194173310 |
| May 18, 2026 | 69.01 | 72.95 | 69.01 | 71.80 | 4.04% | 129168578 |
| May 15, 2026 | 73.98 | 74.51 | 67.97 | 69.80 | -5.65% | 158376933 |
| May 14, 2026 | 76.88 | 77.20 | 73.68 | 74 | -3.75% | 143096362 |
Access
/time_series
data via our API — starting from the
Basic plan and above.