Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.85900003 | 0.85900003 | 0.85900003 | 0.85900003 | 0 | 0 |
| Apr 01, 2026 | 0.86400002 | 0.86400002 | 0.86000001 | 0.86000001 | -0.46% | 459 |
| Mar 31, 2026 | 0.89099997 | 0.89099997 | 0.89099997 | 0.89099997 | 0 | 0 |
| Mar 30, 2026 | 0.89499998 | 0.89499998 | 0.89499998 | 0.89499998 | 0 | 0 |
| Mar 27, 2026 | 0.93699998 | 0.93699998 | 0.93699998 | 0.93699998 | 0 | 0 |
| Mar 26, 2026 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 0 |
| Mar 25, 2026 | 0.81800002 | 0.81800002 | 0.81800002 | 0.81800002 | 0 | 100 |
| Mar 24, 2026 | 0.88300002 | 0.88300002 | 0.88300002 | 0.88300002 | 0 | 0 |
| Mar 23, 2026 | 0.93199998 | 0.93199998 | 0.93199998 | 0.93199998 | 0 | 0 |
| Mar 20, 2026 | 0.97000003 | 0.97000003 | 0.97000003 | 0.97000003 | 0 | 0 |
| Mar 19, 2026 | 1.034000 | 1.034000 | 1.034000 | 1.034000 | 0 | 0 |
| Mar 18, 2026 | 0.98100001 | 0.98100001 | 0.98100001 | 0.98100001 | 0 | 0 |
| Mar 17, 2026 | 1.066000 | 1.066000 | 1.066000 | 1.066000 | 0 | 0 |
| Mar 16, 2026 | 1.10000 | 1.10000 | 1.10000 | 1.10000 | 0 | 0 |
| Mar 13, 2026 | 0.95200002 | 1.058000 | 0.95200002 | 1.058000 | 11.13% | 100 |
| Mar 12, 2026 | 0.93599999 | 0.93599999 | 0.93599999 | 0.93599999 | 0 | 0 |
| Mar 11, 2026 | 0.95800000 | 0.95800000 | 0.89600003 | 0.89600003 | -6.47% | 302 |
| Mar 10, 2026 | 1.016000 | 1.016000 | 1.016000 | 1.016000 | 0 | 0 |
| Mar 09, 2026 | 0.80400002 | 0.80400002 | 0.80400002 | 0.80400002 | 0 | 0 |
| Mar 06, 2026 | 0.58399999 | 0.58399999 | 0.58399999 | 0.58399999 | 0 | 0 |
| Mar 05, 2026 | 0.55800003 | 0.55800003 | 0.55800003 | 0.55800003 | 0 | 0 |
| Mar 04, 2026 | 0.55299997 | 0.55299997 | 0.55299997 | 0.55299997 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.