Intact Financial Corporation (I5U) - Historical data, dividends

opens in 2d 5h 45m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.73 0.00%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.73 0.00%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.73 0.00%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.73 0.00%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

151 EUR

2

1.31%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

151

150

151

Previous close

153

Open

150

Access this stock data via API

Intact Financial Corporation

151.00

2

1.31%

Historical data

Dividends

Date	Amount
Mar 17, 2026	0.93043065
Dec 17, 2025	0.82167405
Sep 15, 2025	0.813827
Jun 16, 2025	0.813827
Mar 14, 2025	0.813827
Dec 16, 2024	0.740399
Sep 13, 2024	0.740399
Jun 14, 2024	0.740399
Mar 14, 2024	0.740399
Dec 14, 2023	0.67309
Sep 14, 2023	0.67309
Jun 14, 2023	0.67309
Mar 14, 2023	0.67309
Dec 14, 2022	0.6119
Sep 14, 2022	0.6119
Jun 14, 2022	0.6119
Mar 14, 2022	0.6119

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.