Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 1 |
| Jun 04, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
| Jun 03, 2026 | 9.34 | 9.34 | 9.32 | 9.32 | -0.21% | 1 |
| Jun 02, 2026 | 8.24 | 9.30 | 8.24 | 9.30 | 12.86% | 1 |
| Jun 01, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 37 |
| May 29, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 0 |
| May 28, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| May 27, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| May 26, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 37 |
| May 25, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 37 |
| May 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| May 21, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
| May 20, 2026 | 8.65 | 8.99 | 8.65 | 8.99 | 3.93% | 37 |
| May 19, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| May 18, 2026 | 8.58 | 8.97 | 8.58 | 8.97 | 4.55% | 183 |
| May 15, 2026 | 8.97 | 8.98 | 8.97 | 8.98 | 0.11% | 27 |
| May 14, 2026 | 9.04 | 9.05 | 9.04 | 9.05 | 0.11% | 1000 |
| May 13, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 700 |
| May 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| May 11, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 700 |
| May 08, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.