Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 20 |
| Dec 15, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 20 |
| Dec 12, 2025 | 8.31 | 8.37 | 8.31 | 8.37 | 0.72% | 20 |
| Dec 11, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 400 |
| Dec 10, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 400 |
| Dec 09, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 400 |
| Dec 08, 2025 | 7.94 | 8.05 | 7.94 | 8.05 | 1.39% | 400 |
| Dec 05, 2025 | 7.97 | 8.20 | 7.97 | 8.20 | 2.89% | 200 |
| Dec 04, 2025 | 8.01 | 8.01 | 8 | 8 | -0.12% | 225 |
| Dec 03, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 270 |
| Dec 02, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 270 |
| Dec 01, 2025 | 7.98 | 8.05 | 7.98 | 8.05 | 0.88% | 270 |
| Nov 28, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 120 |
| Nov 27, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 0 |
| Nov 26, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 120 |
| Nov 25, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 120 |
| Nov 24, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 120 |
| Nov 21, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 120 |
| Nov 20, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |
| Nov 19, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 120 |
| Nov 18, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |
| Nov 17, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.