Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 250 |
| Apr 01, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 250 |
| Mar 31, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 250 |
| Mar 30, 2026 | 9.17 | 9.18 | 9.17 | 9.18 | 0.11% | 0 |
| Mar 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 250 |
| Mar 26, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Mar 25, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| Mar 24, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 0 |
| Mar 23, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |
| Mar 20, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 250 |
| Mar 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 250 |
| Mar 18, 2026 | 9.14 | 9.14 | 9 | 9 | -1.53% | 250 |
| Mar 17, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Mar 16, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Mar 13, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| Mar 12, 2026 | 9.32 | 9.32 | 9.31 | 9.31 | -0.11% | 54 |
| Mar 11, 2026 | 9.39 | 9.56 | 9.39 | 9.56 | 1.81% | 54 |
| Mar 10, 2026 | 9.48 | 9.53 | 9.48 | 9.53 | 0.53% | 478 |
| Mar 09, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
| Mar 06, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 1000 |
| Mar 05, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| Mar 04, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.