Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 700 |
| Apr 29, 2026 | 8.44 | 8.62 | 8.44 | 8.62 | 2.13% | 700 |
| Apr 28, 2026 | 8.67 | 8.67 | 8.65 | 8.65 | -0.23% | 35 |
| Apr 27, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 30 |
| Apr 24, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 0 |
| Apr 23, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 30 |
| Apr 22, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 30 |
| Apr 21, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 30 |
| Apr 20, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 30 |
| Apr 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 0 |
| Apr 16, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Apr 15, 2026 | 9.61 | 9.61 | 9.44 | 9.44 | -1.77% | 1000 |
| Apr 14, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 760 |
| Apr 13, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 |
| Apr 10, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 760 |
| Apr 09, 2026 | 9.62 | 9.94 | 9.62 | 9.94 | 3.33% | 760 |
| Apr 08, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| Apr 07, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 250 |
| Apr 02, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 250 |
| Apr 01, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.