Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.65009999 | 0.65009999 | 0.60009998 | 0.61900002 | -4.78% | 269817 |
| Dec 11, 2025 | 0.68699998 | 0.68699998 | 0.62000000 | 0.63900000 | -6.99% | 374200 |
| Dec 10, 2025 | 0.66399997 | 0.69000000 | 0.61500001 | 0.67400002 | 1.51% | 274300 |
| Dec 09, 2025 | 0.69599998 | 0.72000003 | 0.66000003 | 0.66100001 | -5.03% | 407100 |
| Dec 08, 2025 | 0.74100000 | 0.77200001 | 0.66799998 | 0.69900000 | -5.67% | 433700 |
| Dec 05, 2025 | 0.81000000 | 0.81000000 | 0.73000002 | 0.73000002 | -9.88% | 472200 |
| Dec 04, 2025 | 0.77999997 | 0.81000000 | 0.73600000 | 0.81000000 | 3.85% | 951900 |
| Dec 03, 2025 | 0.73400003 | 0.79000002 | 0.73000002 | 0.76800001 | 4.63% | 585000 |
| Dec 02, 2025 | 0.70099998 | 0.79000002 | 0.70099998 | 0.77999997 | 11.27% | 746100 |
| Dec 01, 2025 | 0.71600002 | 0.81599998 | 0.69999999 | 0.72700000 | 1.54% | 2308100 |
| Nov 28, 2025 | 0.69999999 | 0.79799998 | 0.68000001 | 0.75 | 7.14% | 22097800 |
| Nov 26, 2025 | 0.57999998 | 0.86000001 | 0.56999999 | 0.66000003 | 13.79% | 10799600 |
| Nov 25, 2025 | 0.75800002 | 0.78899997 | 0.48500001 | 0.50900000 | -32.85% | 2459900 |
| Nov 24, 2025 | 0.75199997 | 1.20000 | 0.75199997 | 0.89999998 | 19.68% | 3009200 |
| Nov 21, 2025 | 0.99900001 | 1 | 0.66500002 | 0.74100000 | -25.83% | 457100 |
| Nov 20, 2025 | 1.22000 | 1.22000 | 0.92799997 | 0.97299999 | -20.25% | 396700 |
| Nov 19, 2025 | 1.30000 | 1.34500 | 1.26000 | 1.26000 | -3.08% | 95200 |
| Nov 18, 2025 | 1.48000 | 1.48000 | 1.20000 | 1.34000 | -9.46% | 275800 |
| Nov 17, 2025 | 1.20000 | 1.90000 | 1.20000 | 1.39000 | 15.83% | 2477400 |
Access
/time_series
data via our API — starting from the
Basic plan.