Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 3.90 | 4 | 3.64 | 3.89 | -0.26% | 1277500 |
| Jun 23, 2025 | 4.10 | 4.14 | 3.30 | 3.67 | -10.49% | 737400 |
| Jun 20, 2025 | 4.41 | 4.75 | 3.86 | 4.16 | -5.67% | 650600 |
| Jun 18, 2025 | 4.65 | 4.99 | 4.13 | 4.29 | -7.74% | 836900 |
| Jun 17, 2025 | 3.74 | 4.85 | 3.74 | 4.64 | 24.06% | 1592600 |
| Jun 16, 2025 | 4.08 | 4.27 | 3.53 | 4.12 | 0.98% | 7134900 |
| Jun 13, 2025 | 5.78 | 5.85 | 2.61 | 2.90 | -49.83% | 2585800 |
| Jun 12, 2025 | 6.61 | 6.95 | 5.80 | 5.87 | -11.20% | 1145100 |
| Jun 11, 2025 | 7.36 | 7.58 | 6.03 | 6.46 | -12.17% | 1638400 |
| Jun 10, 2025 | 5.07 | 8.48 | 4.50 | 7.29 | 43.79% | 9844500 |
| Jun 09, 2025 | 3.90 | 5.74 | 3.81 | 5.51 | 41.28% | 7535900 |
| Jun 06, 2025 | 3.88 | 3.94 | 3.22 | 3.40 | -12.37% | 1016400 |
| Jun 05, 2025 | 4.83 | 4.90 | 3.24 | 3.57 | -26.09% | 4100100 |
| Jun 04, 2025 | 4.76 | 6.47 | 3.68 | 4.48 | -5.88% | 116715200 |
| Jun 03, 2025 | 1.66 | 2.07 | 1.64 | 1.92 | 15.66% | 435800 |
| Jun 02, 2025 | 1.67 | 1.76 | 1.61 | 1.68 | 0.54% | 44000 |
| May 30, 2025 | 1.64 | 1.70 | 1.57 | 1.65 | 0.61% | 85500 |
| May 29, 2025 | 1.69 | 1.71 | 1.52 | 1.64 | -2.96% | 60700 |
| May 28, 2025 | 1.70 | 1.71 | 1.65 | 1.69 | -0.59% | 41900 |
| May 27, 2025 | 1.86 | 1.99 | 1.52 | 1.58 | -15.15% | 319900 |