Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 4.31 | 4.38 | 4.14 | 4.28 | -0.69% | 218467 |
| Jul 16, 2025 | 4.41 | 4.45 | 4.03 | 4.25 | -3.63% | 456100 |
| Jul 15, 2025 | 4.76 | 4.87 | 4.18 | 4.30 | -9.66% | 510700 |
| Jul 14, 2025 | 4.97 | 5.06 | 4.50 | 4.65 | -6.44% | 628700 |
| Jul 11, 2025 | 4.86 | 5.23 | 4.66 | 4.84 | -0.41% | 1661300 |
| Jul 10, 2025 | 5.55 | 5.57 | 4.44 | 4.60 | -17.12% | 10920200 |
| Jul 09, 2025 | 5.31 | 5.70 | 5.30 | 5.52 | 3.95% | 347700 |
| Jul 08, 2025 | 5.28 | 5.45 | 5.01 | 5.20 | -1.52% | 485800 |
| Jul 07, 2025 | 4.64 | 5.25 | 4.50 | 4.97 | 7.11% | 1329500 |
| Jul 03, 2025 | 3.98 | 4.30 | 3.83 | 4.30 | 8.04% | 433200 |
| Jul 02, 2025 | 3.47 | 3.88 | 3.47 | 3.79 | 9.22% | 334300 |
| Jul 01, 2025 | 3.43 | 3.70 | 3.39 | 3.44 | 0.29% | 141900 |
| Jun 30, 2025 | 3.70 | 3.77 | 3.31 | 3.38 | -8.65% | 328700 |
| Jun 27, 2025 | 3.95 | 4.03 | 3.65 | 3.71 | -6.08% | 373600 |
| Jun 26, 2025 | 3.82 | 4.03 | 3.80 | 3.91 | 2.36% | 229300 |
| Jun 25, 2025 | 3.84 | 4.35 | 3.76 | 3.86 | 0.52% | 543500 |
| Jun 24, 2025 | 3.90 | 4 | 3.64 | 3.89 | -0.26% | 1288200 |
| Jun 23, 2025 | 4.10 | 4.14 | 3.30 | 3.67 | -10.49% | 737400 |
| Jun 20, 2025 | 4.41 | 4.75 | 3.86 | 4.16 | -5.67% | 650600 |
| Jun 18, 2025 | 4.65 | 4.99 | 4.13 | 4.29 | -7.74% | 836900 |
| Jun 17, 2025 | 3.74 | 4.85 | 3.74 | 4.64 | 24.06% | 1592600 |