Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 119 | 120.90 | 118.50 | 120.80 | 1.51% | 0 |
| Apr 01, 2026 | 119.60 | 122 | 119.50 | 121.30 | 1.42% | 0 |
| Mar 31, 2026 | 115.70 | 119.40 | 115.60 | 119.40 | 3.20% | 1920 |
| Mar 30, 2026 | 113.50 | 116.10 | 113.40 | 114.90 | 1.23% | 0 |
| Mar 27, 2026 | 114.50 | 114.50 | 112.40 | 113.20 | -1.14% | 0 |
| Mar 26, 2026 | 114.80 | 114.80 | 113.20 | 113.90 | -0.78% | 0 |
| Mar 25, 2026 | 114.60 | 115.90 | 114.40 | 115.20 | 0.52% | 0 |
| Mar 24, 2026 | 112.50 | 114.50 | 112.40 | 114.50 | 1.78% | 0 |
| Mar 23, 2026 | 110.30 | 114.90 | 108.90 | 113.60 | 2.99% | 0 |
| Mar 20, 2026 | 114 | 115.50 | 111 | 111.50 | -2.19% | 0 |
| Mar 19, 2026 | 114.30 | 114.70 | 112.90 | 114.30 | 0 | 0 |
| Mar 18, 2026 | 115.50 | 117.80 | 114.90 | 115 | -0.43% | 0 |
| Mar 17, 2026 | 116.20 | 119 | 116.10 | 117.70 | 1.29% | 0 |
| Mar 16, 2026 | 116.90 | 117.60 | 116.10 | 116.90 | 0 | 0 |
| Mar 13, 2026 | 117.30 | 118.10 | 115.90 | 115.90 | -1.19% | 0 |
| Mar 12, 2026 | 119.20 | 119.60 | 116.80 | 117 | -1.85% | 0 |
| Mar 11, 2026 | 120.80 | 121.50 | 120.10 | 121.10 | 0.25% | 0 |
| Mar 10, 2026 | 120.40 | 122.80 | 120.30 | 120.60 | 0.17% | 0 |
| Mar 09, 2026 | 117.30 | 120.80 | 117.30 | 120.80 | 2.98% | 0 |
| Mar 06, 2026 | 122.40 | 122.50 | 119.60 | 120.30 | -1.72% | 0 |
| Mar 05, 2026 | 121.80 | 124 | 120.80 | 121.70 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.