Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 0 | 0 |
| Dec 12, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | 0 |
| Dec 11, 2025 | 108.50 | 109.80 | 108.50 | 109.80 | 1.20% | 23 |
| Dec 10, 2025 | 107 | 107 | 107 | 107 | 0 | 0 |
| Dec 09, 2025 | 108.30 | 108.70 | 107 | 107 | -1.20% | 0 |
| Dec 08, 2025 | 108 | 108 | 108 | 108 | 0 | 0 |
| Dec 05, 2025 | 107.50 | 108 | 107.50 | 108 | 0.47% | 0 |
| Dec 04, 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 0 | 0 |
| Dec 03, 2025 | 108.10 | 108.10 | 107.70 | 107.70 | -0.37% | 0 |
| Dec 02, 2025 | 106.50 | 108.10 | 106.50 | 108.10 | 1.50% | 0 |
| Dec 01, 2025 | 106 | 106.50 | 106 | 106.50 | 0.47% | 0 |
| Nov 28, 2025 | 106 | 106.40 | 106 | 106.40 | 0.38% | 0 |
| Nov 27, 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | 0 |
| Nov 26, 2025 | 105.50 | 106.10 | 105.50 | 106.10 | 0.57% | 0 |
| Nov 25, 2025 | 103.40 | 105.20 | 103.30 | 105.20 | 1.74% | 0 |
| Nov 24, 2025 | 103.20 | 103.50 | 103.20 | 103.30 | 0.10% | 0 |
| Nov 21, 2025 | 100.20 | 101.60 | 100.20 | 101.60 | 1.40% | 0 |
| Nov 20, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
| Nov 19, 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 0 | 0 |
| Nov 18, 2025 | 102.40 | 102.40 | 100.70 | 100.70 | -1.66% | 0 |
| Nov 17, 2025 | 103.10 | 103.60 | 103.10 | 103.60 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.