Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 85.50 | 85.50 | 80 | 82.98 | -2.95% | 62857 |
| Jul 01, 2025 | 85.88 | 85.88 | 81.20 | 83.63 | -2.62% | 21504 |
| Jun 30, 2025 | 82.75 | 86.50 | 81.01 | 84.88 | 2.57% | 62717 |
| Jun 27, 2025 | 82.45 | 82.45 | 82.40 | 82.45 | 0 | 31580 |
| Jun 26, 2025 | 80.85 | 82.41 | 80.80 | 80.85 | 0 | 6520 |
| Jun 25, 2025 | 80.80 | 80.80 | 79.01 | 80.80 | 0 | 17612 |
| Jun 24, 2025 | 79.50 | 79.60 | 79.50 | 79.50 | 0 | 9463 |
| Jun 23, 2025 | 79.50 | 79.50 | 78.60 | 79.50 | 0 | 14116 |
| Jun 20, 2025 | 78.36 | 78.36 | 76 | 78.36 | 0 | 11592 |
| Jun 19, 2025 | 76.83 | 78.30 | 76.83 | 76.83 | 0 | 8441 |
| Jun 18, 2025 | 78.40 | 79.60 | 78.40 | 78.40 | 0 | 10710 |
| Jun 17, 2025 | 80 | 81.09 | 80 | 80 | 0 | 8516 |
| Jun 16, 2025 | 81.09 | 81.09 | 80.36 | 81.09 | 0 | 17809 |
| Jun 13, 2025 | 82 | 82 | 81.48 | 82 | 0 | 26853 |
| Jun 12, 2025 | 83.15 | 84.56 | 83.15 | 83.15 | 0 | 39250 |
| Jun 11, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 0 | 28173 |
| Jun 10, 2025 | 81.29 | 81.29 | 81 | 81.29 | 0 | 43698 |
| Jun 09, 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 0 | 7669 |
| Jun 06, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 0 | 21779 |
| Jun 05, 2025 | 76.61 | 76.61 | 75.30 | 76.61 | 0 | 13167 |
| Jun 04, 2025 | 75.11 | 75.11 | 74.91 | 75.11 | 0 | 3865 |
| Jun 03, 2025 | 74.91 | 76 | 74.53 | 74.91 | 0 | 8367 |