Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 75 | 76.06 | 75 | 76.06 | 1.41% | 17194 |
| May 26, 2025 | 75.60 | 76.60 | 75.10 | 75.60 | 0 | 21625 |
| May 23, 2025 | 76.60 | 76.60 | 76.40 | 76.60 | 0 | 15880 |
| May 22, 2025 | 76.40 | 76.60 | 76.05 | 76.40 | 0 | 7840 |
| May 21, 2025 | 76.55 | 77.96 | 76.55 | 76.55 | 0 | 14851 |
| May 20, 2025 | 77.96 | 78.12 | 77.96 | 77.96 | 0 | 26381 |
| May 19, 2025 | 78.48 | 81 | 78.10 | 79.56 | 1.38% | 51752 |
| May 16, 2025 | 76.46 | 79.80 | 76.46 | 78.09 | 2.13% | 48799 |
| May 15, 2025 | 74 | 77 | 73.65 | 76.40 | 3.24% | 49563 |
| May 14, 2025 | 72.60 | 73.75 | 71 | 73.65 | 1.45% | 21812 |
| May 13, 2025 | 70.60 | 73.40 | 70.10 | 71.52 | 1.30% | 35725 |
| May 12, 2025 | 68.45 | 70.78 | 68.45 | 70.60 | 3.14% | 14912 |
| May 09, 2025 | 66 | 67.90 | 66 | 67.41 | 2.14% | 26635 |
| May 08, 2025 | 71.20 | 71.85 | 68.11 | 68.99 | -3.10% | 13905 |
| May 07, 2025 | 70.65 | 72.78 | 67.99 | 70.54 | -0.16% | 41808 |
| May 06, 2025 | 75.39 | 75.39 | 71.57 | 71.57 | -5.07% | 73066 |
| May 05, 2025 | 75.35 | 75.35 | 75.05 | 75.34 | -0.01% | 88701 |
| May 02, 2025 | 71.77 | 71.77 | 70 | 71.77 | 0 | 6645 |
| Apr 30, 2025 | 70.37 | 70.38 | 70.37 | 70.37 | 0 | 16733 |
| Apr 29, 2025 | 71.80 | 72 | 71.80 | 71.80 | 0 | 22590 |
| Apr 28, 2025 | 71.79 | 72 | 71.79 | 71.79 | 0 | 55395 |