Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 79.32 | 80.90 | 78.35 | 78.39 | -1.17% | 60739 |
| Dec 15, 2025 | 78.70 | 81.37 | 78.70 | 79.43 | 0.93% | 85314 |
| Dec 12, 2025 | 79.65 | 82.57 | 79.12 | 79.88 | 0.29% | 49072 |
| Dec 11, 2025 | 78.35 | 81.67 | 77.99 | 80.97 | 3.34% | 178901 |
| Dec 10, 2025 | 78 | 79.97 | 77.99 | 78.29 | 0.37% | 139827 |
| Dec 09, 2025 | 76.80 | 78.40 | 74.47 | 78 | 1.56% | 93555 |
| Dec 08, 2025 | 77.56 | 77.99 | 75.14 | 76.81 | -0.97% | 175688 |
| Dec 05, 2025 | 76.20 | 78.42 | 76.20 | 77.56 | 1.78% | 42120 |
| Dec 04, 2025 | 76.90 | 78 | 76.25 | 76.99 | 0.12% | 22449 |
| Dec 03, 2025 | 76.40 | 77.48 | 76.40 | 76.57 | 0.22% | 85977 |
| Dec 02, 2025 | 75.88 | 79.10 | 75 | 77.15 | 1.67% | 128516 |
| Dec 01, 2025 | 76.50 | 77 | 75.20 | 75.37 | -1.48% | 27979 |
| Nov 28, 2025 | 75.02 | 78.95 | 75.02 | 76.10 | 1.44% | 107515 |
| Nov 27, 2025 | 73.72 | 77.38 | 73 | 76.48 | 3.74% | 161799 |
| Nov 26, 2025 | 70.97 | 77.40 | 70.63 | 73.72 | 3.87% | 269144 |
| Nov 25, 2025 | 72.20 | 72.37 | 70.62 | 70.97 | -1.70% | 5982 |
| Nov 24, 2025 | 71.20 | 72.58 | 70.02 | 71.14 | -0.08% | 171694 |
| Nov 21, 2025 | 70 | 72.95 | 69.41 | 72.50 | 3.57% | 172288 |
| Nov 20, 2025 | 72 | 73.55 | 70.03 | 71.40 | -0.83% | 96896 |
| Nov 19, 2025 | 69.20 | 72.60 | 69 | 71.03 | 2.64% | 91493 |
| Nov 18, 2025 | 69.20 | 70.60 | 69.20 | 69.44 | 0.35% | 20662 |
| Nov 17, 2025 | 70.50 | 72.60 | 69.67 | 69.89 | -0.87% | 61254 |
Access
/time_series
data via our API — starting from the
Basic plan.