Autoliv Inc. (LIV) - Historical data, dividends

opens in 2d 8h 51m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.24 -0.13%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.24 -0.13%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.24 -0.13%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.24 -0.13%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

44.5 EUR

0

0%

Last update Apr 1, 8:00 AM CEST

Market closed

Day range

44.5

44.5

45

Previous close

44.5

Open

45

Access this stock data via API

Autoliv Inc.

44.50

0

0%

Historical data

Dividends

Date	Amount
Jun 05, 2025	0.036027577
Oct 17, 2024	0.037458252
Nov 30, 2023	0.026262
Jan 13, 2022	0.126933
Mar 18, 2021	0.04237304
Jan 23, 2020	0.02978269
Jan 25, 2018	0.039733406
Jan 05, 2017	0.07450014
Mar 19, 2015	0.02222848
Feb 05, 2014	0.02222848

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.