Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.39 | 11.94 | 11.29 | 11.92 | 4.65% | 4372200 |
| Apr 01, 2026 | 11.65 | 11.82 | 11.47 | 11.73 | 0.69% | 4380900 |
| Mar 31, 2026 | 10.98 | 11.61 | 10.94 | 11.47 | 4.46% | 6838500 |
| Mar 30, 2026 | 11.17 | 11.26 | 10.69 | 10.85 | -2.86% | 8251300 |
| Mar 27, 2026 | 11.73 | 11.79 | 11.05 | 11.14 | -5.03% | 8312800 |
| Mar 26, 2026 | 12.05 | 12.36 | 11.81 | 11.84 | -1.74% | 5296400 |
| Mar 25, 2026 | 12.40 | 12.57 | 11.78 | 12.21 | -1.53% | 6717700 |
| Mar 24, 2026 | 12.10 | 12.46 | 11.96 | 12.03 | -0.58% | 6797200 |
| Mar 23, 2026 | 12.57 | 12.85 | 12.12 | 12.21 | -2.86% | 9490300 |
| Mar 20, 2026 | 13.25 | 13.31 | 12.50 | 12.63 | -4.68% | 8346000 |
| Mar 19, 2026 | 13.21 | 13.78 | 13.03 | 13.30 | 0.68% | 5560100 |
| Mar 18, 2026 | 13.24 | 14.01 | 13.15 | 13.56 | 2.42% | 6548100 |
| Mar 17, 2026 | 13.39 | 13.72 | 13.30 | 13.51 | 0.90% | 3535100 |
| Mar 16, 2026 | 13.35 | 13.50 | 13.21 | 13.28 | -0.52% | 4912300 |
| Mar 13, 2026 | 13.18 | 13.48 | 13.02 | 13.23 | 0.38% | 4873500 |
| Mar 12, 2026 | 13.22 | 13.55 | 12.88 | 13 | -1.66% | 6070100 |
| Mar 11, 2026 | 13.30 | 13.45 | 13.09 | 13.40 | 0.75% | 7071600 |
| Mar 10, 2026 | 14.16 | 14.26 | 13.01 | 13.30 | -6.07% | 11859200 |
| Mar 09, 2026 | 13.68 | 14.04 | 13.23 | 13.96 | 2.05% | 6089100 |
| Mar 06, 2026 | 14.12 | 14.26 | 13.73 | 13.84 | -1.98% | 5515900 |
| Mar 05, 2026 | 14.73 | 14.98 | 14.32 | 14.39 | -2.31% | 5442100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.