Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 16.56 | 17.68 | 16.39 | 17.52 | 5.80% | 10521900 |
| May 15, 2025 | 16.45 | 16.76 | 16.05 | 16.56 | 0.67% | 5951500 |
| May 14, 2025 | 17.26 | 17.53 | 15.95 | 16.54 | -4.17% | 11249400 |
| May 13, 2025 | 16.71 | 17.38 | 16.38 | 16.92 | 1.26% | 8166900 |
| May 12, 2025 | 17.80 | 17.80 | 16.26 | 16.82 | -5.51% | 9770100 |
| May 09, 2025 | 17.01 | 17.98 | 16.64 | 17.11 | 0.59% | 12723000 |
| May 08, 2025 | 17.57 | 18.27 | 16.97 | 17.06 | -2.90% | 13480900 |
| May 07, 2025 | 16.06 | 17.40 | 15.31 | 17.02 | 5.98% | 29150800 |
| May 06, 2025 | 12.91 | 13.31 | 12.86 | 13.07 | 1.28% | 6939400 |
| May 05, 2025 | 13.10 | 13.49 | 12.80 | 13 | -0.76% | 4592600 |
| May 02, 2025 | 13.19 | 13.33 | 13 | 13.20 | 0.08% | 4201100 |
| May 01, 2025 | 13.16 | 13.28 | 12.93 | 13.05 | -0.84% | 3574700 |
| Apr 30, 2025 | 12.94 | 13.06 | 12.56 | 13.01 | 0.54% | 4912300 |
| Apr 29, 2025 | 13.05 | 13.57 | 12.76 | 13.15 | 0.77% | 5289700 |
| Apr 28, 2025 | 12.40 | 12.67 | 12.28 | 12.62 | 1.77% | 3940900 |
| Apr 25, 2025 | 11.97 | 12.39 | 11.60 | 12.23 | 2.17% | 3594800 |
| Apr 24, 2025 | 12.18 | 12.22 | 11.72 | 12.03 | -1.23% | 5869000 |
| Apr 23, 2025 | 12 | 12.47 | 11.92 | 12.01 | 0.08% | 3252300 |
| Apr 22, 2025 | 11.73 | 11.78 | 11.32 | 11.60 | -1.11% | 3814800 |
| Apr 21, 2025 | 11.96 | 12.08 | 11.20 | 11.64 | -2.68% | 3801500 |
| Apr 17, 2025 | 12.13 | 12.28 | 11.94 | 12.03 | -0.82% | 2776600 |