Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 15.11 | 15.18 | 14.07 | 14.18 | -6.19% | 3765314 |
| Jul 16, 2025 | 14.77 | 15.40 | 14.45 | 15.35 | 3.93% | 30719400 |
| Jul 15, 2025 | 14.62 | 15.54 | 14.41 | 14.92 | 2.05% | 30724500 |
| Jul 14, 2025 | 14.35 | 15.20 | 14.20 | 15.08 | 5.12% | 32321200 |
| Jul 11, 2025 | 14.99 | 15.08 | 14.13 | 14.38 | -4.07% | 56735100 |
| Jul 10, 2025 | 15.93 | 16.33 | 15.44 | 15.53 | -2.51% | 38024000 |
| Jul 09, 2025 | 16.72 | 17.20 | 15.96 | 16.08 | -3.80% | 30109900 |
| Jul 08, 2025 | 17.01 | 17.46 | 16.30 | 16.55 | -2.70% | 40605400 |
| Jul 07, 2025 | 16.41 | 17.10 | 15.95 | 16.81 | 2.44% | 32794900 |
| Jul 03, 2025 | 17.36 | 17.38 | 16.21 | 16.47 | -5.13% | 29008100 |
| Jul 02, 2025 | 17.72 | 18.17 | 16.30 | 16.62 | -6.21% | 77950300 |
| Jul 01, 2025 | 21.55 | 22.09 | 20.24 | 20.45 | -5.10% | 22133400 |
| Jun 30, 2025 | 21.14 | 21.80 | 20.66 | 21.44 | 1.42% | 14821600 |
| Jun 27, 2025 | 20.53 | 21.36 | 20.08 | 20.41 | -0.58% | 18406700 |
| Jun 26, 2025 | 19.67 | 21.31 | 19.60 | 20.48 | 4.14% | 20923600 |
| Jun 25, 2025 | 20 | 20.34 | 18.97 | 19.19 | -4.05% | 17111700 |
| Jun 24, 2025 | 19.51 | 20.29 | 18.39 | 20.02 | 2.61% | 26830400 |
| Jun 23, 2025 | 19.74 | 21.20 | 19.60 | 20.42 | 3.44% | 31880400 |
| Jun 20, 2025 | 21.55 | 22.78 | 20.31 | 21.22 | -1.53% | 70657700 |
| Jun 18, 2025 | 16.30 | 19.24 | 16.09 | 18.77 | 15.15% | 49622700 |
| Jun 17, 2025 | 15.88 | 16.54 | 15.36 | 16.11 | 1.45% | 25198100 |