Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 20 | 20.33 | 18.97 | 19.25 | -3.75% | 952587 |
| Jun 24, 2025 | 19.51 | 20.29 | 18.39 | 20.02 | 2.61% | 26624500 |
| Jun 23, 2025 | 19.74 | 21.20 | 19.60 | 20.42 | 3.44% | 31880400 |
| Jun 20, 2025 | 21.55 | 22.78 | 20.31 | 21.22 | -1.53% | 70657700 |
| Jun 18, 2025 | 16.30 | 19.24 | 16.09 | 18.77 | 15.15% | 49622700 |
| Jun 17, 2025 | 15.88 | 16.54 | 15.36 | 16.11 | 1.45% | 25198100 |
| Jun 16, 2025 | 14.35 | 15.01 | 14.21 | 14.95 | 4.18% | 14094600 |
| Jun 13, 2025 | 13.88 | 14.33 | 13.80 | 13.95 | 0.50% | 8696800 |
| Jun 12, 2025 | 14.15 | 14.39 | 13.89 | 14.34 | 1.34% | 10218700 |
| Jun 11, 2025 | 14.90 | 14.99 | 14.08 | 14.15 | -5.03% | 14136000 |
| Jun 10, 2025 | 14.61 | 14.77 | 14.39 | 14.69 | 0.58% | 9734700 |
| Jun 09, 2025 | 15.50 | 15.50 | 14.69 | 14.76 | -4.77% | 14680400 |
| Jun 06, 2025 | 15.65 | 16.22 | 15.35 | 15.42 | -1.47% | 14513600 |
| Jun 05, 2025 | 14.41 | 16.73 | 14.25 | 15.65 | 8.64% | 30387800 |
| Jun 04, 2025 | 14.22 | 14.33 | 13.87 | 14.15 | -0.49% | 8512400 |
| Jun 03, 2025 | 14.80 | 15.06 | 14.15 | 14.25 | -3.72% | 14047100 |
| Jun 02, 2025 | 13.95 | 14.44 | 13.57 | 14.26 | 2.22% | 12153400 |
| May 30, 2025 | 13.78 | 14.31 | 13.70 | 13.80 | 0.15% | 8147500 |
| May 29, 2025 | 14.18 | 14.19 | 13.77 | 13.80 | -2.68% | 6369900 |
| May 28, 2025 | 14.96 | 14.97 | 13.89 | 13.89 | -7.15% | 10161900 |
| May 27, 2025 | 14.65 | 15.10 | 14.47 | 15.01 | 2.46% | 8108800 |