Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 19.50 | 20.28 | 19.48 | 20.28 | 4% | 19949300 |
| Sep 05, 2025 | 18.79 | 19.45 | 18.23 | 19.43 | 3.41% | 16402900 |
| Sep 04, 2025 | 18.35 | 18.89 | 18.06 | 18.38 | 0.16% | 22532000 |
| Sep 03, 2025 | 16.41 | 17.84 | 16.36 | 17.68 | 7.74% | 19531700 |
| Sep 02, 2025 | 16.11 | 16.45 | 15.70 | 16.43 | 1.99% | 14112100 |
| Aug 29, 2025 | 17.20 | 17.43 | 16.47 | 16.66 | -3.14% | 9593600 |
| Aug 28, 2025 | 17.04 | 17.50 | 16.85 | 17.24 | 1.17% | 9300100 |
| Aug 27, 2025 | 16.82 | 17.72 | 16.69 | 17.02 | 1.22% | 13420900 |
| Aug 26, 2025 | 16.54 | 17.17 | 16.34 | 17.08 | 3.26% | 12150900 |
| Aug 25, 2025 | 16.87 | 17.84 | 16.60 | 16.71 | -0.95% | 18709900 |
| Aug 22, 2025 | 15.38 | 16.83 | 15.36 | 16.80 | 9.23% | 19519800 |
| Aug 21, 2025 | 15.34 | 15.53 | 14.82 | 15.42 | 0.55% | 11429600 |
| Aug 20, 2025 | 16.13 | 16.20 | 15.17 | 15.27 | -5.33% | 19351200 |
| Aug 19, 2025 | 16.69 | 17.71 | 16.30 | 16.63 | -0.36% | 30744300 |
| Aug 18, 2025 | 15.86 | 16.95 | 15.31 | 16.65 | 4.98% | 30376400 |
| Aug 15, 2025 | 15.21 | 15.98 | 15.15 | 15.64 | 2.83% | 24772100 |
| Aug 14, 2025 | 14.64 | 14.78 | 14.38 | 14.68 | 0.27% | 11428800 |
| Aug 13, 2025 | 15.14 | 15.37 | 14.93 | 14.93 | -1.39% | 12476700 |
| Aug 12, 2025 | 15.66 | 15.68 | 14.89 | 14.98 | -4.34% | 15996600 |
| Aug 11, 2025 | 15.44 | 16.26 | 15.22 | 15.61 | 1.10% | 19746900 |