Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.84 | 16.75 | 15.84 | 16.63 | 4.99% | 9650424 |
| Dec 11, 2025 | 15.60 | 16.49 | 15.56 | 15.87 | 1.73% | 9451100 |
| Dec 10, 2025 | 16.75 | 16.79 | 15.53 | 15.59 | -6.93% | 12529400 |
| Dec 09, 2025 | 16.59 | 17.17 | 16.58 | 16.96 | 2.23% | 5709500 |
| Dec 08, 2025 | 17.02 | 17.03 | 16.50 | 16.73 | -1.70% | 5490700 |
| Dec 05, 2025 | 17.29 | 17.37 | 16.60 | 16.77 | -3.01% | 6023600 |
| Dec 04, 2025 | 17 | 17.67 | 16.72 | 17.18 | 1.06% | 8059300 |
| Dec 03, 2025 | 16.76 | 17.28 | 16.46 | 17.10 | 2.03% | 6857000 |
| Dec 02, 2025 | 16.77 | 17.28 | 16.37 | 16.85 | 0.48% | 10683400 |
| Dec 01, 2025 | 17.30 | 17.63 | 16.60 | 16.65 | -3.76% | 9580000 |
| Nov 28, 2025 | 18.20 | 18.24 | 17.81 | 17.97 | -1.26% | 5958400 |
| Nov 26, 2025 | 17.59 | 18.63 | 17.38 | 18.16 | 3.24% | 20463900 |
| Nov 25, 2025 | 16.34 | 17.08 | 16.30 | 16.73 | 2.39% | 13730500 |
| Nov 24, 2025 | 16.25 | 16.95 | 15.53 | 16.49 | 1.48% | 58670800 |
| Nov 21, 2025 | 13.04 | 13.55 | 12.64 | 13.48 | 3.37% | 11354700 |
| Nov 20, 2025 | 14.29 | 14.44 | 13 | 13.03 | -8.82% | 12914600 |
| Nov 19, 2025 | 14.64 | 14.70 | 13.94 | 14.08 | -3.83% | 9446500 |
| Nov 18, 2025 | 13.95 | 14.89 | 13.53 | 14.71 | 5.45% | 13353900 |
| Nov 17, 2025 | 14.15 | 14.74 | 14.01 | 14.25 | 0.71% | 10681400 |
Access
/time_series
data via our API — starting from the
Basic plan.