Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing (VGEJ)

opens in 2d 4h 55m

31.12000 EUR

1.085

3.37%

Last update Apr 2, 9:05 AM CEST

Market closed

Day range

31.12000

31.35000

Previous close

32.20500

Open

31.19500

Access this ETF data via API

Vanguard FTSE Developed Asia Pacific ex Japan...

31.12

1.09

3.37%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	31.20	31.35	31.12	31.12	-0.24%	0
Apr 01, 2026	32.03	32.21	32.03	32.21	0.56%	0
Mar 31, 2026	30.62	30.62	30.58	30.61	-0.02%	0
Mar 30, 2026	31.01	31.05	31.01	31.05	0.13%	0
Mar 27, 2026	31.63	31.63	31.54	31.54	-0.30%	0
Mar 26, 2026	31.92	31.92	31.83	31.83	-0.28%	0
Mar 25, 2026	32.36	32.41	32.36	32.41	0.14%	0
Mar 24, 2026	32.16	32.21	32.16	32.21	0.17%	0
Mar 23, 2026	31.29	31.30	31.29	31.30	0.05%	0
Mar 20, 2026	32.83	33.11	32.83	32.99	0.49%	5
Mar 19, 2026	33.30	33.30	33.02	33.10	-0.60%	0
Mar 18, 2026	34.18	34.20	34.18	34.20	0.06%	0
Mar 17, 2026	33.24	33.32	33.24	33.30	0.17%	0
Mar 16, 2026	32.86	32.88	32.86	32.88	0.06%	0
Mar 13, 2026	32.54	32.54	32.37	32.37	-0.52%	0
Mar 12, 2026	33.01	33.25	33.01	33.25	0.70%	0
Mar 11, 2026	33.52	33.52	33.28	33.28	-0.72%	0
Mar 10, 2026	32.97	33.31	32.97	33.31	1.03%	0
Mar 09, 2026	31.62	31.67	31.56	31.67	0.16%	0
Mar 06, 2026	32.97	33.06	32.85	33.06	0.27%	0
Mar 05, 2026	33.50	33.53	33.31	33.43	-0.22%	60
Mar 04, 2026	32.20	32.20	31.62	32.04	-0.50%	0

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing