North American Niobium and Critical Minerals Corp. (KS82)

closing in 1h 20m

0.62000000 EUR

0.05

7.46%

Last update Apr 22, 8:05 AM CEST

Market closed

Day range

0.62000000

Previous close

0.67000002

Open

0.62000000

Access this stock data via API

North American Niobium and Critical Minerals ...

0.62

0.05

7.46%

Date	Open	High	Low	Close	% Change	Volume
Apr 22, 2026	0.62000000	0.62000000	0.62000000	0.62000000	0	0
Apr 21, 2026	0.63000000	0.67000002	0.61000001	0.67000002	6.35%	7850
Apr 20, 2026	0.43599999	0.58499998	0.43599999	0.58499998	34.17%	22636
Apr 17, 2026	0.36600000	0.36600000	0.36600000	0.36600000	0	0
Apr 16, 2026	0.36600000	0.36600000	0.36600000	0.36600000	0	0
Apr 15, 2026	0.36600000	0.36600000	0.36600000	0.36600000	0	0
Apr 14, 2026	0.31600001	0.36600000	0.31600001	0.36600000	15.82%	750
Apr 13, 2026	0.28999999	0.28999999	0.28999999	0.28999999	0	0
Apr 10, 2026	0.28999999	0.28999999	0.28999999	0.28999999	0	0
Apr 09, 2026	0.28999999	0.28999999	0.28999999	0.28999999	0	0
Apr 08, 2026	0.28999999	0.28999999	0.28999999	0.28999999	0	0
Apr 07, 2026	0.28999999	0.28999999	0.28999999	0.28999999	0	0
Apr 02, 2026	0.28999999	0.28999999	0.28999999	0.28999999	0	0
Apr 01, 2026	0.28999999	0.28999999	0.28999999	0.28999999	0	0
Mar 31, 2026	0.28999999	0.28999999	0.28999999	0.28999999	0	0
Mar 30, 2026	0.28999999	0.28999999	0.28999999	0.28999999	0	0
Mar 27, 2026	0.33199999	0.33199999	0.28999999	0.28999999	-12.65%	50000
Mar 26, 2026	0.33600000	0.33600000	0.33600000	0.33600000	0	0
Mar 25, 2026	0.33800000	0.33800000	0.33800000	0.33800000	0	0
Mar 24, 2026	0.33800000	0.33800000	0.33800000	0.33800000	0	0
Mar 23, 2026	0.33800000	0.33800000	0.33800000	0.33800000	0	0

Access /time_series data via our API — starting from the Basic plan and above.

North American Niobium and Critical Minerals Corp.