Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 370.90 | 375.50 | 369.90 | 372.65 | 0.47% | 581870 |
| Jul 15, 2025 | 369.90 | 375.90 | 367.85 | 370.20 | 0.08% | 622387 |
| Jul 14, 2025 | 370.60 | 371.15 | 367.25 | 368.90 | -0.46% | 526281 |
| Jul 11, 2025 | 375.25 | 376.80 | 370 | 370.75 | -1.20% | 424680 |
| Jul 10, 2025 | 376 | 381.85 | 374.20 | 375.25 | -0.20% | 688897 |
| Jul 09, 2025 | 375 | 381.60 | 373.55 | 375.50 | 0.13% | 564236 |
| Jul 08, 2025 | 376.05 | 380.25 | 371.20 | 375 | -0.28% | 552582 |
| Jul 07, 2025 | 380 | 386.80 | 375.50 | 376.70 | -0.87% | 602486 |
| Jul 04, 2025 | 381.20 | 384.95 | 380 | 381.10 | -0.03% | 554003 |
| Jul 03, 2025 | 384.70 | 386.60 | 381.10 | 382.45 | -0.58% | 607369 |
| Jul 02, 2025 | 386.95 | 390.50 | 380.70 | 383.70 | -0.84% | 726667 |
| Jul 01, 2025 | 389.90 | 393.60 | 383.55 | 386.25 | -0.94% | 807562 |
| Jun 30, 2025 | 389.80 | 392.70 | 386.55 | 388.40 | -0.36% | 882863 |
| Jun 27, 2025 | 385.90 | 392.10 | 384.80 | 387.60 | 0.44% | 987454 |
| Jun 26, 2025 | 384.25 | 388.75 | 383.20 | 384.35 | 0.03% | 960381 |
| Jun 25, 2025 | 382.90 | 386.40 | 379.50 | 382.10 | -0.21% | 892837 |
| Jun 24, 2025 | 376.90 | 387.50 | 376.50 | 379 | 0.56% | 1739444 |
| Jun 23, 2025 | 366.50 | 374.90 | 366.25 | 371.90 | 1.47% | 936493 |
| Jun 20, 2025 | 366.75 | 374.50 | 363.45 | 369.55 | 0.76% | 1706152 |
| Jun 19, 2025 | 380 | 383.40 | 362.80 | 365.75 | -3.75% | 1850637 |
| Jun 18, 2025 | 384.05 | 391.30 | 378 | 379.25 | -1.25% | 1214600 |
| Jun 17, 2025 | 391.30 | 395.60 | 382.20 | 384.05 | -1.85% | 964618 |