Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 327.25 | 336.25 | 327.20 | 334.30 | 2.15% | 1237931 |
| May 08, 2025 | 345.95 | 354 | 336.30 | 340.30 | -1.63% | 1306840 |
| May 07, 2025 | 332.95 | 345 | 331.50 | 342.60 | 2.90% | 1437384 |
| May 06, 2025 | 359 | 361.30 | 335.50 | 340.15 | -5.25% | 1060604 |
| May 05, 2025 | 353.95 | 359.50 | 350.90 | 357.65 | 1.05% | 834983 |
| May 02, 2025 | 354.60 | 362.55 | 348.55 | 352.65 | -0.55% | 1456343 |
| Apr 30, 2025 | 370.15 | 371.15 | 351.10 | 354.60 | -4.20% | 1586959 |
| Apr 29, 2025 | 367.45 | 376.95 | 364.30 | 369.95 | 0.68% | 1217152 |
| Apr 28, 2025 | 373 | 375.05 | 364.70 | 366.20 | -1.82% | 1554538 |
| Apr 25, 2025 | 384 | 384.10 | 364.55 | 375.60 | -2.19% | 2835242 |
| Apr 24, 2025 | 382.50 | 391.30 | 382 | 383.40 | 0.24% | 1703489 |
| Apr 23, 2025 | 389 | 390.60 | 374.60 | 382.85 | -1.58% | 1876562 |
| Apr 22, 2025 | 391.20 | 401 | 383.10 | 386.70 | -1.15% | 2590197 |
| Apr 21, 2025 | 386.50 | 392.45 | 381.65 | 389.25 | 0.71% | 1884177 |
| Apr 17, 2025 | 382 | 387.80 | 380.15 | 383.95 | 0.51% | 1231876 |
| Apr 16, 2025 | 380 | 388.90 | 378.65 | 383.15 | 0.83% | 1767852 |
| Apr 15, 2025 | 376 | 391.90 | 373.80 | 379.85 | 1.02% | 3144833 |
| Apr 11, 2025 | 368.05 | 373.50 | 364.50 | 370.90 | 0.77% | 1489095 |