Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 250 | 258 | 246.60 | 256.61 | 2.64% | 1689339 |
| Apr 01, 2026 | 250.22 | 257.87 | 244.68 | 256.68 | 2.58% | 2523952 |
| Mar 30, 2026 | 249.95 | 261.95 | 235.65 | 238.10 | -4.74% | 4776515 |
| Mar 27, 2026 | 260.05 | 262.40 | 250.05 | 251.20 | -3.40% | 2200473 |
| Mar 25, 2026 | 265 | 269.10 | 261 | 261.80 | -1.21% | 2006186 |
| Mar 24, 2026 | 259.70 | 261 | 252.50 | 259.60 | -0.04% | 1879320 |
| Mar 23, 2026 | 259.40 | 259.40 | 249 | 252.60 | -2.62% | 1711997 |
| Mar 20, 2026 | 265 | 269.10 | 261.25 | 262.60 | -0.91% | 1412809 |
| Mar 19, 2026 | 265 | 268.50 | 260.75 | 262.10 | -1.09% | 1501646 |
| Mar 18, 2026 | 267.15 | 289.95 | 266.15 | 271 | 1.44% | 16559725 |
| Mar 17, 2026 | 265.90 | 267.05 | 260.15 | 264.45 | -0.55% | 1113195 |
| Mar 16, 2026 | 262 | 265.30 | 255.40 | 262.30 | 0.11% | 2183756 |
| Mar 13, 2026 | 269.90 | 271.15 | 261 | 262.15 | -2.87% | 1547167 |
| Mar 12, 2026 | 272.40 | 277.05 | 266.30 | 272.20 | -0.07% | 2403341 |
| Mar 11, 2026 | 286.95 | 292.70 | 270.10 | 274.85 | -4.22% | 3841987 |
| Mar 10, 2026 | 292.90 | 294 | 277.10 | 285.95 | -2.37% | 8479949 |
| Mar 09, 2026 | 309 | 318.85 | 282.25 | 287.40 | -6.99% | 36597224 |
| Mar 06, 2026 | 254.80 | 305 | 251.30 | 298.60 | 17.19% | 75937224 |
| Mar 05, 2026 | 252 | 256.45 | 246.20 | 254.80 | 1.11% | 1601156 |
| Mar 04, 2026 | 252 | 253.70 | 247.05 | 248.85 | -1.25% | 1161817 |
Access
/time_series
data via our API — starting from the
Basic plan and above.