Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 409 | 409.45 | 397.60 | 399.75 | -2.26% | 2249280 |
| Jun 05, 2025 | 404.95 | 414.60 | 403.05 | 407.65 | 0.67% | 4762477 |
| Jun 04, 2025 | 393.60 | 416.60 | 388.50 | 399.75 | 1.56% | 6699436 |
| Jun 03, 2025 | 402 | 402.95 | 389.15 | 390.75 | -2.80% | 1960279 |
| Jun 02, 2025 | 395 | 404.50 | 391.75 | 400.65 | 1.43% | 1369984 |
| May 30, 2025 | 404.75 | 409.30 | 392.95 | 395.20 | -2.36% | 1636840 |
| May 29, 2025 | 409.50 | 409.95 | 401.75 | 405.60 | -0.95% | 1117684 |
| May 28, 2025 | 408.45 | 419.40 | 405.10 | 407.45 | -0.24% | 3339407 |
| May 27, 2025 | 403 | 406.25 | 398.50 | 400.55 | -0.61% | 1330305 |
| May 26, 2025 | 399 | 410.65 | 397.20 | 401.10 | 0.53% | 2018750 |
| May 23, 2025 | 401.60 | 402.45 | 393.60 | 396.85 | -1.18% | 1189787 |
| May 22, 2025 | 398.80 | 406.50 | 393.50 | 399.95 | 0.29% | 1664345 |
| May 21, 2025 | 392.45 | 405 | 383.80 | 398.80 | 1.62% | 3866552 |
| May 20, 2025 | 408.95 | 414.90 | 390.20 | 392.35 | -4.06% | 3942552 |
| May 19, 2025 | 426.50 | 457 | 398.80 | 411.20 | -3.59% | 13039753 |
| May 16, 2025 | 393 | 428.60 | 388.50 | 422.05 | 7.39% | 10437016 |
| May 15, 2025 | 385 | 394 | 383.70 | 388.25 | 0.84% | 1972536 |
| May 14, 2025 | 374.90 | 386.70 | 371.10 | 383.15 | 2.20% | 2639403 |
| May 13, 2025 | 371.15 | 375.85 | 364.05 | 373.10 | 0.53% | 1556704 |
| May 12, 2025 | 359.15 | 373.90 | 352.15 | 370.10 | 3.05% | 4696280 |
| May 09, 2025 | 327.25 | 336.25 | 327.20 | 334.30 | 2.15% | 1237931 |