Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 298.95 | 308.50 | 296.05 | 303.50 | 1.52% | 3570189 |
| May 06, 2026 | 299.30 | 300.50 | 293.45 | 298.30 | -0.33% | 2308773 |
| May 05, 2026 | 288.50 | 306.95 | 284.40 | 296.75 | 2.86% | 10066723 |
| May 04, 2026 | 286.70 | 290.50 | 283.90 | 287.40 | 0.24% | 1371791 |
| Apr 30, 2026 | 285 | 287.48 | 280.50 | 283.73 | -0.45% | 1407010 |
| Apr 29, 2026 | 293 | 294 | 286.35 | 287.40 | -1.91% | 1447682 |
| Apr 28, 2026 | 291 | 295.93 | 289 | 291.10 | 0.03% | 2269885 |
| Apr 27, 2026 | 281.50 | 293.20 | 280.88 | 290.79 | 3.30% | 3692290 |
| Apr 24, 2026 | 286.90 | 288.30 | 277.06 | 279.12 | -2.71% | 1261263 |
| Apr 23, 2026 | 285 | 292 | 284.15 | 285.25 | 0.09% | 2247420 |
| Apr 22, 2026 | 281.70 | 287.90 | 280.80 | 286.57 | 1.73% | 2206579 |
| Apr 21, 2026 | 280.25 | 283.56 | 279.05 | 281.21 | 0.34% | 1254928 |
| Apr 20, 2026 | 286.01 | 286.18 | 277.50 | 278.95 | -2.47% | 1825112 |
| Apr 17, 2026 | 282.99 | 294.24 | 282.41 | 286.23 | 1.14% | 5304471 |
| Apr 16, 2026 | 275.90 | 288.79 | 273.24 | 281.16 | 1.91% | 6286656 |
| Apr 15, 2026 | 267.80 | 280.50 | 267.12 | 273.13 | 1.99% | 6560713 |
| Apr 13, 2026 | 261.20 | 263.45 | 256.80 | 261.88 | 0.26% | 2109289 |
| Apr 10, 2026 | 270.10 | 274.40 | 266.44 | 268.16 | -0.72% | 2484984 |
| Apr 09, 2026 | 273 | 278 | 267.50 | 268.91 | -1.50% | 2854308 |
| Apr 08, 2026 | 276.10 | 276.42 | 271.85 | 272.63 | -1.26% | 2698644 |
| Apr 07, 2026 | 258.01 | 280.80 | 255.71 | 266.35 | 3.23% | 19748916 |
Access
/time_series
data via our API — starting from the
Basic plan and above.