Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 331 | 333.50 | 327.80 | 329.80 | -0.36% | 303044 |
| Sep 02, 2025 | 322.05 | 337.45 | 322.05 | 330.20 | 2.53% | 1658145 |
| Sep 01, 2025 | 318.90 | 323.50 | 317 | 321.45 | 0.80% | 816889 |
| Aug 29, 2025 | 319.10 | 323.80 | 316.30 | 317.55 | -0.49% | 693406 |
| Aug 28, 2025 | 329 | 329.45 | 318.35 | 319.55 | -2.87% | 1013176 |
| Aug 26, 2025 | 335 | 335 | 327.60 | 329.65 | -1.60% | 825050 |
| Aug 25, 2025 | 341.30 | 342.30 | 335 | 336.15 | -1.51% | 890685 |
| Aug 22, 2025 | 344.95 | 347.10 | 337 | 340.90 | -1.17% | 2929272 |
| Aug 21, 2025 | 350 | 372.85 | 338.05 | 343.25 | -1.93% | 46730464 |
| Aug 20, 2025 | 329.50 | 331.50 | 325.10 | 329.85 | 0.11% | 489755 |
| Aug 19, 2025 | 327 | 334 | 321.60 | 330.55 | 1.09% | 587096 |
| Aug 18, 2025 | 319 | 326.90 | 318.50 | 325.30 | 1.97% | 915539 |
| Aug 14, 2025 | 319.20 | 322 | 311 | 314.20 | -1.57% | 849520 |
| Aug 13, 2025 | 310 | 322.70 | 308 | 316.75 | 2.18% | 2936322 |
| Aug 12, 2025 | 331.35 | 333 | 328 | 329.75 | -0.48% | 584877 |
| Aug 11, 2025 | 335.95 | 338.15 | 328 | 330.50 | -1.62% | 747336 |
| Aug 08, 2025 | 338.55 | 339.15 | 330.50 | 331.95 | -1.95% | 385080 |
| Aug 07, 2025 | 335.95 | 340.35 | 328.75 | 338.75 | 0.83% | 534259 |
| Aug 06, 2025 | 345.25 | 347.60 | 336.10 | 337.50 | -2.24% | 426769 |
| Aug 05, 2025 | 341.40 | 350.85 | 340 | 343.65 | 0.66% | 675822 |
| Aug 04, 2025 | 337.20 | 345 | 334.50 | 341.40 | 1.25% | 475844 |