Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.66 | 63.50 | 61.24 | 63.16 | 2.43% | 18500 |
| Apr 01, 2026 | 61.85 | 63.50 | 60.73 | 62.57 | 1.16% | 29300 |
| Mar 31, 2026 | 61.49 | 62.16 | 61.28 | 61.96 | 0.76% | 21700 |
| Mar 30, 2026 | 61 | 63 | 60.97 | 61.32 | 0.52% | 34600 |
| Mar 27, 2026 | 62.30 | 62.50 | 61.28 | 61.40 | -1.44% | 26300 |
| Mar 26, 2026 | 61.65 | 63.50 | 61.20 | 62.06 | 0.67% | 29100 |
| Mar 25, 2026 | 61.90 | 63.35 | 61.87 | 62.01 | 0.18% | 13600 |
| Mar 24, 2026 | 62.90 | 63.50 | 62 | 62.68 | -0.35% | 11600 |
| Mar 23, 2026 | 61.30 | 63.94 | 61.01 | 62.40 | 1.79% | 28800 |
| Mar 20, 2026 | 60.38 | 61.99 | 59.76 | 61 | 1.03% | 31200 |
| Mar 19, 2026 | 61.25 | 62 | 60.66 | 61.10 | -0.24% | 12800 |
| Mar 18, 2026 | 59.87 | 61.70 | 59.75 | 61.20 | 2.22% | 11700 |
| Mar 17, 2026 | 60.05 | 61.30 | 59.14 | 60.11 | 0.10% | 27900 |
| Mar 16, 2026 | 60.42 | 61.67 | 59.43 | 60.88 | 0.76% | 28800 |
| Mar 13, 2026 | 61.04 | 61.04 | 59.82 | 60.42 | -1.02% | 18800 |
| Mar 12, 2026 | 62.01 | 62.01 | 60.51 | 60.60 | -2.27% | 17000 |
| Mar 11, 2026 | 61.89 | 62.49 | 61 | 62.14 | 0.40% | 35300 |
| Mar 10, 2026 | 62 | 63.50 | 61.70 | 62.43 | 0.69% | 20400 |
| Mar 09, 2026 | 63.02 | 64 | 60.49 | 62.93 | -0.14% | 71800 |
| Mar 06, 2026 | 62.50 | 66.90 | 62 | 63.13 | 1.01% | 41800 |
| Mar 05, 2026 | 64.75 | 65.50 | 62.71 | 63.38 | -2.12% | 16100 |
| Mar 04, 2026 | 62.64 | 64.63 | 62.34 | 64.20 | 2.49% | 41000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.