Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 119.90 | 121.20 | 116.60 | 121.20 | 1.08% | 970 |
| Apr 01, 2026 | 121.20 | 121.95 | 121.20 | 121.20 | 0 | 400 |
| Mar 31, 2026 | 118.20 | 119.60 | 118.20 | 119.60 | 1.18% | 2298 |
| Mar 30, 2026 | 115.45 | 117.80 | 115 | 116.85 | 1.21% | 6099 |
| Mar 27, 2026 | 117.30 | 117.30 | 114.80 | 115.90 | -1.19% | 2103 |
| Mar 26, 2026 | 111.35 | 112.60 | 111.20 | 112.10 | 0.67% | 180 |
| Mar 25, 2026 | 110.55 | 112 | 110.55 | 111.45 | 0.81% | 12880 |
| Mar 24, 2026 | 110.90 | 111.20 | 107.50 | 107.70 | -2.89% | 89636 |
| Mar 23, 2026 | 109.45 | 112.90 | 108.10 | 111.55 | 1.92% | 18516 |
| Mar 20, 2026 | 114.65 | 115.50 | 112.70 | 112.70 | -1.70% | 12562 |
| Mar 19, 2026 | 117.50 | 117.50 | 114.05 | 114.50 | -2.55% | 9034 |
| Mar 18, 2026 | 119.25 | 119.25 | 118.10 | 118.80 | -0.38% | 797 |
| Mar 17, 2026 | 121.20 | 121.20 | 118.70 | 118.75 | -2.02% | 488 |
| Mar 16, 2026 | 121.20 | 121.20 | 119.30 | 120.30 | -0.74% | 331808 |
| Mar 13, 2026 | 124.05 | 124.05 | 121.20 | 121.75 | -1.85% | 11651 |
| Mar 12, 2026 | 124.60 | 125.35 | 124.10 | 124.10 | -0.40% | 5743 |
| Mar 11, 2026 | 127 | 127.65 | 125.75 | 126.60 | -0.31% | 4320 |
| Mar 10, 2026 | 125.55 | 128.70 | 125.55 | 128.70 | 2.51% | 14495 |
| Mar 09, 2026 | 124.50 | 125 | 123.10 | 124.35 | -0.12% | 8641 |
| Mar 06, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 0 | 0 |
| Mar 05, 2026 | 127.35 | 128.90 | 127.35 | 127.80 | 0.35% | 2949 |
| Mar 04, 2026 | 126.05 | 128.90 | 125.70 | 127.75 | 1.35% | 2474 |
Access
/time_series
data via our API — starting from the
Basic plan and above.