Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 500 |
| Jun 16, 2025 | 6.45 | 6.86 | 6.45 | 6.86 | 6.36% | 2000 |
| Jun 13, 2025 | 6.37 | 6.37 | 6.34 | 6.37 | 0 | 0 |
| Jun 12, 2025 | 6.38 | 6.40 | 6.38 | 6.40 | 0.31% | 2500 |
| Jun 11, 2025 | 6.38 | 6.54 | 6.38 | 6.40 | 0.31% | 1563 |
| Jun 10, 2025 | 6.65 | 6.65 | 6.34 | 6.34 | -4.66% | 0 |
| Jun 09, 2025 | 6.67 | 6.81 | 6.67 | 6.81 | 2.10% | 0 |
| Jun 06, 2025 | 6.55 | 6.70 | 6.55 | 6.66 | 1.68% | 100 |
| Jun 05, 2025 | 6.44 | 6.51 | 6.44 | 6.51 | 1.09% | 0 |
| Jun 04, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 0 |
| Jun 03, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 0 |
| Jun 02, 2025 | 6.44 | 6.44 | 6.27 | 6.27 | -2.64% | 0 |
| May 30, 2025 | 6.44 | 6.51 | 6.44 | 6.51 | 1.09% | 25 |
| May 29, 2025 | 6.87 | 6.87 | 6.41 | 6.43 | -6.40% | 0 |
| May 28, 2025 | 6.58 | 6.93 | 6.57 | 6.77 | 2.89% | 520 |
| May 27, 2025 | 6.84 | 6.85 | 6.84 | 6.85 | 0.15% | 656 |
| May 26, 2025 | 6.50 | 6.62 | 6.50 | 6.62 | 1.85% | 3900 |
| May 23, 2025 | 6 | 6.48 | 6 | 6.32 | 5.33% | 5250 |
| May 22, 2025 | 5.99 | 5.99 | 5.87 | 5.87 | -2.00% | 0 |
| May 21, 2025 | 5.92 | 6.05 | 5.92 | 6.02 | 1.69% | 40 |
| May 20, 2025 | 5.76 | 5.90 | 5.76 | 5.90 | 2.43% | 0 |
| May 19, 2025 | 5.69 | 5.79 | 5.66 | 5.67 | -0.35% | 263 |