Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.02 | 9.61 | 9 | 9.24 | 2.44% | 1700 |
| Mar 31, 2026 | 8 | 9.07 | 8 | 9.07 | 13.38% | 4800 |
| Mar 30, 2026 | 8.63 | 8.81 | 7.93 | 8.13 | -5.79% | 630 |
| Mar 27, 2026 | 8.59 | 8.84 | 8.41 | 8.68 | 1.05% | 5224 |
| Mar 26, 2026 | 9.21 | 9.40 | 8.61 | 8.63 | -6.30% | 500 |
| Mar 25, 2026 | 8.58 | 9.48 | 8.57 | 9.20 | 7.23% | 2199 |
| Mar 24, 2026 | 8.44 | 8.65 | 8.30 | 8.57 | 1.54% | 1890 |
| Mar 23, 2026 | 8.30 | 8.59 | 7.45 | 8.42 | 1.45% | 634 |
| Mar 20, 2026 | 8.65 | 8.74 | 8.19 | 8.28 | -4.28% | 1152 |
| Mar 19, 2026 | 10.08 | 10.08 | 9.66 | 9.76 | -3.17% | 816 |
| Mar 18, 2026 | 9.92 | 10.50 | 9.88 | 10.16 | 2.42% | 400 |
| Mar 17, 2026 | 9.87 | 9.96 | 9.70 | 9.93 | 0.61% | 0 |
| Mar 16, 2026 | 9.18 | 10.10 | 8.98 | 9.87 | 7.52% | 2000 |
| Mar 13, 2026 | 9.42 | 9.58 | 9.12 | 9.19 | -2.44% | 974 |
| Mar 12, 2026 | 9.50 | 9.63 | 9.25 | 9.41 | -0.95% | 437 |
| Mar 11, 2026 | 9.63 | 9.69 | 9.43 | 9.48 | -1.56% | 0 |
| Mar 10, 2026 | 9.31 | 9.84 | 9.29 | 9.65 | 3.65% | 500 |
| Mar 09, 2026 | 8.74 | 9.34 | 8.56 | 9.31 | 6.52% | 0 |
| Mar 06, 2026 | 9.27 | 9.30 | 8.69 | 8.75 | -5.61% | 0 |
| Mar 05, 2026 | 9.62 | 9.62 | 8.90 | 9.22 | -4.16% | 0 |
| Mar 04, 2026 | 9.70 | 9.87 | 9.45 | 9.59 | -1.13% | 400 |
| Mar 03, 2026 | 10.12 | 10.16 | 9.31 | 9.67 | -4.45% | 1622 |
| Mar 02, 2026 | 9.91 | 10.26 | 9.43 | 10.22 | 3.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.