Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 29, 2025 | 292.49 | 293.24 | 290.97 | 291.10 | -0.48% |
| Jun 28, 2025 | 287.44 | 295.92 | 286.63 | 292.49 | 1.76% |
| Jun 27, 2025 | 285.74 | 290.11 | 281.94 | 287.34 | 0.56% |
| Jun 26, 2025 | 288.40 | 291.01 | 284.41 | 285.67 | -0.95% |
| Jun 25, 2025 | 289.34 | 291.05 | 285.97 | 288.33 | -0.35% |
| Jun 24, 2025 | 289.19 | 291.46 | 285.18 | 289.34 | 0.05% |
| Jun 23, 2025 | 277.54 | 293.55 | 276.02 | 289.32 | 4.24% |
| Jun 22, 2025 | 280.51 | 286.23 | 266.40 | 277.33 | -1.13% |
| Jun 21, 2025 | 289.37 | 293.53 | 275.41 | 280 | -3.24% |
| Jun 20, 2025 | 296.95 | 299.25 | 282.56 | 289.30 | -2.57% |
| Jun 19, 2025 | 296.39 | 299.15 | 294.64 | 296.98 | 0.20% |
| Jun 18, 2025 | 295.94 | 300.65 | 291.52 | 296.29 | 0.12% |
| Jun 17, 2025 | 303.98 | 307.81 | 290.32 | 295.73 | -2.71% |
| Jun 16, 2025 | 312.47 | 313.29 | 303.62 | 303.63 | -2.83% |
| Jun 15, 2025 | 308.49 | 313.49 | 307.59 | 312.40 | 1.27% |
| Jun 14, 2025 | 313.53 | 314.69 | 304.98 | 308.64 | -1.56% |
| Jun 13, 2025 | 305.66 | 313.82 | 297.03 | 313.53 | 2.57% |
| Jun 12, 2025 | 323.61 | 325.51 | 305.63 | 306.37 | -5.33% |
| Jun 11, 2025 | 326.19 | 328.56 | 317.69 | 323.40 | -0.85% |
| Jun 10, 2025 | 316.59 | 326.61 | 312.80 | 326.08 | 3.00% |
| Jun 09, 2025 | 305.23 | 316.77 | 302.88 | 316.59 | 3.72% |
| Jun 08, 2025 | 309.37 | 310.21 | 303.66 | 305.13 | -1.37% |
| Jun 07, 2025 | 305.45 | 312.77 | 303.45 | 309.37 | 1.28% |
| Jun 06, 2025 | 292.16 | 306.95 | 290.63 | 305.38 | 4.52% |
| Jun 05, 2025 | 306.82 | 310.52 | 286.75 | 291.81 | -4.89% |
| Jun 04, 2025 | 314.83 | 320.50 | 305.14 | 306.82 | -2.54% |
| Jun 03, 2025 | 314.80 | 318.71 | 312.33 | 314.90 | 0.03% |
| Jun 02, 2025 | 310.52 | 316.51 | 306.10 | 314.90 | 1.41% |
| Jun 01, 2025 | 305.78 | 311.68 | 301.46 | 310.35 | 1.49% |
| May 31, 2025 | 300.90 | 308.84 | 292.64 | 305.71 | 1.60% |
| May 30, 2025 | 326.51 | 327.52 | 299.35 | 300.69 | -7.91% |
| May 29, 2025 | 334.97 | 346.14 | 325.70 | 326.54 | -2.52% |