Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | 0 |
| May 07, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | 0 |
| May 06, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | 0 |
| May 05, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | 0 |
| May 04, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | 0 |
| Apr 30, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | 0 |
| Apr 29, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | 0 |
| Apr 28, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
| Apr 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
| Apr 24, 2026 | 29.84 | 29.84 | 29.80 | 29.80 | -0.13% | 8 |
| Apr 23, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | 0 |
| Apr 22, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | 0 |
| Apr 21, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 0 |
| Apr 20, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 |
| Apr 17, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 |
| Apr 16, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | 0 |
| Apr 15, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | 0 |
| Apr 14, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | 0 |
| Apr 13, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.