Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 30.20K | 30.70K | 29.45K | 29.80K | -1.32% | 292786 |
| Jun 12, 2026 | 29.75K | 30.10K | 29K | 29.60K | -0.50% | 312477 |
| Jun 11, 2026 | 28.30K | 28.85K | 28.05K | 28.60K | 1.06% | 101802 |
| Jun 10, 2026 | 29.35K | 29.85K | 28.50K | 29K | -1.19% | 56562 |
| Jun 09, 2026 | 28K | 29.95K | 28K | 29.55K | 5.54% | 96547 |
| Jun 08, 2026 | 28K | 29.05K | 27.35K | 27.80K | -0.71% | 158556 |
| Jun 05, 2026 | 30.95K | 31.25K | 29.45K | 30K | -3.07% | 122445 |
| Jun 04, 2026 | 30.30K | 31.15K | 30.20K | 30.40K | 0.33% | 66302 |
| Jun 02, 2026 | 30.20K | 30.40K | 29.50K | 30.20K | 0 | 114437 |
| Jun 01, 2026 | 30.10K | 31.25K | 29.80K | 30.65K | 1.83% | 135655 |
| May 29, 2026 | 31.35K | 31.60K | 30.05K | 30.60K | -2.39% | 124009 |
| May 28, 2026 | 31.90K | 31.95K | 30.15K | 31.20K | -2.19% | 155408 |
| May 27, 2026 | 33.75K | 33.90K | 31.70K | 31.90K | -5.48% | 119906 |
| May 26, 2026 | 34.30K | 34.70K | 33K | 33.10K | -3.50% | 107381 |
| May 22, 2026 | 34K | 34.25K | 33.35K | 33.65K | -1.03% | 77087 |
| May 21, 2026 | 32K | 33.55K | 31.70K | 33.05K | 3.28% | 150468 |
| May 20, 2026 | 32.05K | 32.20K | 30.45K | 30.90K | -3.59% | 136361 |
| May 19, 2026 | 33.05K | 33.30K | 31.65K | 32.20K | -2.57% | 142059 |
| May 18, 2026 | 33.45K | 33.50K | 31.45K | 33.10K | -1.05% | 274351 |
Access
/time_series
data via our API — starting from the
Basic plan and above.