Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 20K | 20.15K | 19.79K | 19.87K | -0.65% | 159432 |
| May 13, 2025 | 19.59K | 20K | 19.33K | 19.88K | 1.48% | 210917 |
| May 12, 2025 | 19K | 19.62K | 18.98K | 19.41K | 2.16% | 173385 |
| May 09, 2025 | 19.21K | 19.22K | 18.93K | 19K | -1.09% | 87000 |
| May 08, 2025 | 18.32K | 19K | 18.32K | 18.93K | 3.33% | 185091 |
| May 07, 2025 | 17.92K | 18.48K | 17.92K | 18.32K | 2.23% | 128429 |
| May 02, 2025 | 18.02K | 18.04K | 17.62K | 17.92K | -0.55% | 72982 |
| Apr 30, 2025 | 17.60K | 18K | 17.53K | 17.93K | 1.88% | 184065 |
| Apr 29, 2025 | 17.37K | 17.57K | 17.28K | 17.56K | 1.09% | 124377 |
| Apr 28, 2025 | 17.29K | 17.38K | 17.23K | 17.29K | 0 | 36971 |
| Apr 25, 2025 | 17.40K | 17.49K | 17.21K | 17.33K | -0.40% | 39738 |
| Apr 24, 2025 | 17.36K | 17.47K | 17.32K | 17.39K | 0.17% | 41497 |
| Apr 23, 2025 | 17.45K | 17.50K | 17.35K | 17.38K | -0.40% | 66343 |
| Apr 22, 2025 | 17.12K | 17.51K | 17.12K | 17.44K | 1.87% | 171345 |
| Apr 21, 2025 | 16.91K | 17.24K | 16.88K | 17.24K | 1.95% | 115060 |
| Apr 18, 2025 | 16.80K | 16.94K | 16.78K | 16.93K | 0.77% | 58646 |
| Apr 17, 2025 | 16.84K | 16.84K | 16.63K | 16.79K | -0.30% | 51552 |
| Apr 16, 2025 | 16.62K | 16.87K | 16.52K | 16.85K | 1.38% | 105040 |
| Apr 15, 2025 | 16.37K | 16.62K | 16.32K | 16.62K | 1.53% | 63905 |
| Apr 14, 2025 | 16.18K | 16.36K | 16.14K | 16.36K | 1.11% | 101084 |