Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 27.75K | 27.75K | 26.95K | 27.20K | -1.98% | 96298 |
| Dec 16, 2025 | 27.45K | 27.95K | 27.15K | 27.45K | 0 | 161074 |
| Dec 15, 2025 | 27.60K | 28.10K | 27.35K | 27.45K | -0.54% | 170245 |
| Dec 12, 2025 | 26.75K | 28.65K | 26.70K | 28.45K | 6.36% | 677679 |
| Dec 11, 2025 | 26.90K | 27.15K | 26.50K | 26.70K | -0.74% | 170298 |
| Dec 10, 2025 | 27.50K | 27.60K | 26.75K | 26.80K | -2.55% | 170056 |
| Dec 09, 2025 | 27.80K | 27.85K | 27.25K | 27.50K | -1.08% | 129107 |
| Dec 08, 2025 | 28.35K | 28.65K | 27.60K | 27.90K | -1.59% | 134025 |
| Dec 05, 2025 | 27.95K | 28.35K | 27.60K | 28.30K | 1.25% | 96034 |
| Dec 04, 2025 | 28.25K | 28.30K | 27.80K | 28K | -0.88% | 96420 |
| Dec 03, 2025 | 27.50K | 28.75K | 27.40K | 28.20K | 2.55% | 268671 |
| Dec 02, 2025 | 27.10K | 27.70K | 26.90K | 27.50K | 1.48% | 156773 |
| Dec 01, 2025 | 27.25K | 27.60K | 26.80K | 27.10K | -0.55% | 107012 |
| Nov 28, 2025 | 27.15K | 27.20K | 26.80K | 27.10K | -0.18% | 118236 |
| Nov 27, 2025 | 26.70K | 27.20K | 26.60K | 27.05K | 1.31% | 138847 |
| Nov 26, 2025 | 26.30K | 26.70K | 26K | 26.65K | 1.33% | 157395 |
| Nov 25, 2025 | 26.80K | 26.90K | 25.90K | 26.10K | -2.61% | 180159 |
| Nov 24, 2025 | 27.15K | 27.20K | 26.40K | 26.50K | -2.39% | 267742 |
| Nov 21, 2025 | 26.85K | 27.25K | 26.60K | 27.10K | 0.93% | 213535 |
| Nov 20, 2025 | 27.60K | 28.05K | 27.25K | 27.55K | -0.18% | 214546 |
| Nov 19, 2025 | 27.60K | 27.75K | 26.60K | 27.15K | -1.63% | 222942 |
| Nov 18, 2025 | 28.65K | 28.80K | 27.30K | 27.40K | -4.36% | 344103 |
Access
/time_series
data via our API — starting from the
Basic plan.