Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 3.77K | 4.06K | 3.66K | 3.92K | 4.14% | 29950 |
| May 29, 2026 | 3.98K | 4.15K | 3.80K | 3.89K | -2.16% | 20741 |
| May 28, 2026 | 3.77K | 4.01K | 3.61K | 3.91K | 3.76% | 36288 |
| May 27, 2026 | 4.26K | 4.26K | 3.55K | 3.79K | -11.06% | 42153 |
| May 26, 2026 | 3.62K | 3.95K | 3.62K | 3.93K | 8.63% | 36277 |
| May 25, 2026 | 3.30K | 3.40K | 3.28K | 3.39K | 2.73% | 3088 |
| May 22, 2026 | 3.15K | 3.37K | 3.15K | 3.29K | 4.31% | 41053 |
| May 21, 2026 | 2.96K | 3.10K | 2.93K | 3.07K | 3.63% | 31459 |
| May 20, 2026 | 2.81K | 3K | 2.80K | 2.98K | 6.03% | 64772 |
| May 19, 2026 | 2.50K | 2.79K | 2.35K | 2.63K | 5.18% | 102098 |
| May 18, 2026 | 2.96K | 3.02K | 2.47K | 2.62K | -11.71% | 79128 |
| May 15, 2026 | 2.90K | 3.02K | 2.80K | 2.90K | 0.13% | 62935 |
| May 14, 2026 | 3.15K | 3.27K | 3.08K | 3.25K | 3.25% | 34997 |
| May 13, 2026 | 3.11K | 3.24K | 2.97K | 3.18K | 2.50% | 51359 |
| May 12, 2026 | 3.10K | 3.13K | 2.60K | 2.94K | -5.03% | 87872 |
| May 11, 2026 | 3.09K | 3.28K | 3.08K | 3.26K | 5.36% | 43655 |
| May 08, 2026 | 2.78K | 3.05K | 2.78K | 3.03K | 9.14% | 91360 |
| May 07, 2026 | 2.80K | 2.81K | 2.54K | 2.64K | -5.86% | 53967 |
| May 06, 2026 | 2.74K | 2.86K | 2.58K | 2.82K | 2.97% | 59268 |
| May 05, 2026 | 2.32K | 2.56K | 2.32K | 2.50K | 7.99% | 74399 |
| May 04, 2026 | 2.27K | 2.34K | 2.17K | 2.25K | -1.11% | 59331 |
Access
/time_series
data via our API — starting from the
Basic plan and above.