Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 895 | 962.28 | 890 | 931.69 | 4.10% | 147899 |
| Mar 31, 2026 | 763 | 862 | 763 | 858.54 | 12.52% | 177922 |
| Mar 30, 2026 | 859.10 | 872 | 716.72 | 734.03 | -14.56% | 163901 |
| Mar 27, 2026 | 859.74 | 893.19 | 835 | 837.67 | -2.57% | 72392 |
| Mar 26, 2026 | 965 | 972.46 | 877.23 | 881.28 | -8.68% | 188996 |
| Mar 25, 2026 | 1.01K | 1.03K | 991.18 | 1.02K | 0.51% | 88248 |
| Mar 24, 2026 | 940 | 996 | 925 | 976.18 | 3.85% | 86579 |
| Mar 23, 2026 | 964.45 | 1.01K | 934.50 | 945.92 | -1.92% | 126848 |
| Mar 20, 2026 | 963.01 | 984 | 881.70 | 905.70 | -5.95% | 89935 |
| Mar 19, 2026 | 920 | 991.22 | 870 | 980.73 | 6.60% | 68555 |
| Mar 18, 2026 | 968.84 | 998 | 960 | 967.60 | -0.13% | 73440 |
| Mar 17, 2026 | 960 | 978.11 | 945 | 968.16 | 0.85% | 83679 |
| Mar 13, 2026 | 920 | 957.78 | 895.73 | 904.55 | -1.68% | 92487 |
| Mar 12, 2026 | 950 | 959.98 | 886 | 895.69 | -5.72% | 108232 |
| Mar 11, 2026 | 968 | 1.02K | 968 | 990.66 | 2.34% | 54847 |
| Mar 10, 2026 | 938.99 | 1.01K | 938.99 | 954.47 | 1.65% | 98856 |
| Mar 09, 2026 | 840 | 946.96 | 795 | 935.73 | 11.40% | 100585 |
| Mar 06, 2026 | 929.99 | 945 | 837.70 | 854.13 | -8.16% | 130201 |
| Mar 05, 2026 | 984 | 1.01K | 906.01 | 959.88 | -2.45% | 92311 |
| Mar 04, 2026 | 970.01 | 1.01K | 957.01 | 994.30 | 2.50% | 73442 |
| Mar 03, 2026 | 985 | 987 | 912.01 | 947.26 | -3.83% | 166747 |
| Mar 02, 2026 | 1.01K | 1.09K | 1.01K | 1.08K | 7.32% | 96743 |
Access
/time_series
data via our API — starting from the
Basic plan and above.