Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 2.74K | 2.86K | 2.58K | 2.82K | 2.97% | 59320 |
| May 05, 2026 | 2.32K | 2.56K | 2.32K | 2.50K | 7.99% | 74399 |
| May 04, 2026 | 2.27K | 2.34K | 2.17K | 2.25K | -1.11% | 59331 |
| Apr 30, 2026 | 2.14K | 2.23K | 2.07K | 2.21K | 3.37% | 50767 |
| Apr 29, 2026 | 1.97K | 2.08K | 1.97K | 2.06K | 4.27% | 36136 |
| Apr 28, 2026 | 1.90K | 2.01K | 1.81K | 1.91K | 0.73% | 54133 |
| Apr 27, 2026 | 2.21K | 2.23K | 2.04K | 2.14K | -3.18% | 36108 |
| Apr 24, 2026 | 2.17K | 2.26K | 2.09K | 2.22K | 2.30% | 97250 |
| Apr 23, 2026 | 1.87K | 2.03K | 1.87K | 1.95K | 4.15% | 64970 |
| Apr 22, 2026 | 1.77K | 1.84K | 1.73K | 1.83K | 3.58% | 53601 |
| Apr 21, 2026 | 1.68K | 1.73K | 1.65K | 1.70K | 1.33% | 70212 |
| Apr 20, 2026 | 1.63K | 1.67K | 1.57K | 1.66K | 1.80% | 56604 |
| Apr 17, 2026 | 1.61K | 1.64K | 1.56K | 1.63K | 1.26% | 112957 |
| Apr 16, 2026 | 1.47K | 1.54K | 1.44K | 1.52K | 3.79% | 82350 |
| Apr 15, 2026 | 1.47K | 1.48K | 1.38K | 1.47K | 0.06% | 53141 |
| Apr 14, 2026 | 1.42K | 1.48K | 1.39K | 1.47K | 3.42% | 68053 |
| Apr 13, 2026 | 1.30K | 1.40K | 1.30K | 1.39K | 6.59% | 37338 |
| Apr 10, 2026 | 1.28K | 1.35K | 1.28K | 1.33K | 3.78% | 220242 |
| Apr 09, 2026 | 1.17K | 1.25K | 1.17K | 1.25K | 6.81% | 121021 |
| Apr 08, 2026 | 1.14K | 1.18K | 1.11K | 1.17K | 2.72% | 304771 |
| Apr 07, 2026 | 965.48 | 1.00K | 927.49 | 990.36 | 2.58% | 102267 |
Access
/time_series
data via our API — starting from the
Basic plan and above.