Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 12.77 | 12.92 | 12.71 | 12.71 | -0.52% | 762 |
| Jul 15, 2025 | 12.80 | 12.87 | 12.80 | 12.81 | 0.02% | 0 |
| Jul 14, 2025 | 12.79 | 12.80 | 12.76 | 12.80 | 0.08% | 0 |
| Jul 11, 2025 | 13.10 | 13.10 | 13.01 | 13.01 | -0.72% | 0 |
| Jul 10, 2025 | 13.38 | 13.43 | 13.25 | 13.25 | -0.99% | 0 |
| Jul 09, 2025 | 14.09 | 14.14 | 13.53 | 13.53 | -3.96% | 0 |
| Jul 08, 2025 | 13.72 | 13.97 | 13.72 | 13.97 | 1.84% | 0 |
| Jul 07, 2025 | 13.70 | 13.79 | 13.70 | 13.79 | 0.66% | 0 |
| Jul 04, 2025 | 13.67 | 13.69 | 13.67 | 13.69 | 0.10% | 0 |
| Jul 03, 2025 | 13.41 | 13.53 | 13.37 | 13.52 | 0.78% | 0 |
| Jul 02, 2025 | 13.86 | 13.86 | 13.48 | 13.48 | -2.76% | 0 |
| Jul 01, 2025 | 13.42 | 13.46 | 13.34 | 13.46 | 0.34% | 0 |
| Jun 30, 2025 | 13.50 | 13.58 | 13.46 | 13.46 | -0.36% | 0 |
| Jun 27, 2025 | 13.50 | 13.50 | 13.13 | 13.13 | -2.73% | 0 |
| Jun 26, 2025 | 13.37 | 13.50 | 13.31 | 13.50 | 0.96% | 0 |
| Jun 25, 2025 | 13.72 | 13.76 | 13.47 | 13.47 | -1.79% | 0 |
| Jun 24, 2025 | 13.14 | 13.60 | 13.05 | 13.60 | 3.50% | 0 |
| Jun 23, 2025 | 12.56 | 12.86 | 12.56 | 12.86 | 2.44% | 0 |
| Jun 20, 2025 | 12.72 | 12.90 | 12.69 | 12.69 | -0.28% | 0 |
| Jun 19, 2025 | 12.74 | 12.74 | 12.67 | 12.68 | -0.49% | 0 |
| Jun 18, 2025 | 12.95 | 13.03 | 12.92 | 12.92 | -0.23% | 0 |
| Jun 17, 2025 | 12.82 | 13.01 | 12.82 | 13.01 | 1.45% | 0 |
| Jun 16, 2025 | 12.82 | 12.97 | 12.82 | 12.97 | 1.11% | 0 |