Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.90 | 7.99 | 7.66 | 7.78 | -1.52% | 32802 |
| Apr 01, 2026 | 7.90 | 8.03 | 7.80 | 8.01 | 1.39% | 4535 |
| Mar 31, 2026 | 7.69 | 8.03 | 7.66 | 7.80 | 1.43% | 20114 |
| Mar 30, 2026 | 7.89 | 7.89 | 7.60 | 7.69 | -2.53% | 26349 |
| Mar 27, 2026 | 8 | 8.02 | 7.89 | 7.89 | -1.38% | 14234 |
| Mar 26, 2026 | 8.04 | 8.04 | 8 | 8 | -0.50% | 7092 |
| Mar 25, 2026 | 8.04 | 8.08 | 8.02 | 8.04 | 0 | 2681 |
| Mar 24, 2026 | 8.04 | 8.06 | 7.93 | 8 | -0.50% | 8576 |
| Mar 23, 2026 | 8 | 8.05 | 7.90 | 8.01 | 0.12% | 38793 |
| Mar 20, 2026 | 8.06 | 8.06 | 8 | 8.06 | 0 | 14847 |
| Mar 19, 2026 | 8.08 | 8.10 | 8.01 | 8.06 | -0.25% | 18310 |
| Mar 18, 2026 | 8.01 | 8.07 | 8.01 | 8.04 | 0.37% | 9988 |
| Mar 17, 2026 | 8.13 | 8.13 | 8 | 8.03 | -1.23% | 29654 |
| Mar 16, 2026 | 8.11 | 8.15 | 8.10 | 8.13 | 0.25% | 11537 |
| Mar 13, 2026 | 8.16 | 8.18 | 8.10 | 8.10 | -0.74% | 19953 |
| Mar 12, 2026 | 8.21 | 8.23 | 8.12 | 8.20 | -0.12% | 42974 |
| Mar 11, 2026 | 8.29 | 8.29 | 8.21 | 8.22 | -0.84% | 9208 |
| Mar 10, 2026 | 8.29 | 8.29 | 8.20 | 8.27 | -0.24% | 10273 |
| Mar 09, 2026 | 8.26 | 8.38 | 8.20 | 8.25 | -0.12% | 66003 |
| Mar 06, 2026 | 8.20 | 8.33 | 8.20 | 8.30 | 1.22% | 17688 |
| Mar 05, 2026 | 8.29 | 8.29 | 8.21 | 8.29 | 0 | 15475 |
| Mar 04, 2026 | 8.20 | 8.29 | 8.20 | 8.26 | 0.73% | 13080 |
Access
/time_series
data via our API — starting from the
Basic plan and above.