Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.56 | 7.76 | 7.55 | 7.55 | -0.13% | 1440 |
| Dec 15, 2025 | 7.56 | 7.86 | 7.56 | 7.86 | 3.90% | 887 |
| Dec 12, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 100 |
| Dec 11, 2025 | 7.57 | 7.88 | 7.57 | 7.88 | 4.10% | 2000 |
| Dec 10, 2025 | 7.69 | 7.80 | 7.58 | 7.79 | 1.24% | 1300 |
| Dec 09, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 0 | 2771 |
| Dec 08, 2025 | 7.96 | 7.96 | 7.70 | 7.70 | -3.21% | 2771 |
| Dec 05, 2025 | 7.82 | 7.83 | 7.82 | 7.83 | 0.06% | 100 |
| Dec 04, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 250 |
| Dec 03, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 2650 |
| Dec 02, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 986 |
| Dec 01, 2025 | 7.82 | 8.08 | 7.82 | 8 | 2.30% | 986 |
| Nov 28, 2025 | 7.65 | 7.86 | 7.65 | 7.81 | 2.03% | 212 |
| Nov 27, 2025 | 7.63 | 7.82 | 7.63 | 7.82 | 2.49% | 100 |
| Nov 26, 2025 | 7.80 | 7.80 | 7.65 | 7.65 | -1.92% | 1210 |
| Nov 25, 2025 | 7.68 | 7.92 | 7.68 | 7.92 | 3.06% | 750 |
| Nov 24, 2025 | 7.90 | 8 | 7.69 | 7.69 | -2.72% | 4904 |
| Nov 21, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 405 |
| Nov 20, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Nov 19, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 405 |
| Nov 18, 2025 | 7.90 | 7.92 | 7.90 | 7.90 | 0 | 405 |
| Nov 17, 2025 | 8.18 | 8.18 | 8.05 | 8.05 | -1.53% | 2450 |
Access
/time_series
data via our API — starting from the
Basic plan.