Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | 100 |
| Apr 01, 2026 | 18.00 | 19.12 | 18.00 | 19.12 | 6.19% | 100 |
| Mar 31, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 15 |
| Mar 30, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | 15 |
| Mar 27, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | 4300 |
| Mar 26, 2026 | 17.09 | 17.09 | 16.50 | 16.50 | -3.45% | 4300 |
| Mar 25, 2026 | 16.67 | 17.42 | 16.67 | 17.42 | 4.53% | 312 |
| Mar 24, 2026 | 16.09 | 16.09 | 16.03 | 16.03 | -0.40% | 500 |
| Mar 23, 2026 | 14.97 | 15.80 | 14.79 | 15.80 | 5.55% | 3600 |
| Mar 20, 2026 | 16 | 16.07 | 15.53 | 15.53 | -2.94% | 571 |
| Mar 19, 2026 | 17.46 | 17.46 | 16.28 | 16.28 | -6.76% | 2215 |
| Mar 18, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | 0 |
| Mar 17, 2026 | 18.10 | 18.10 | 17.82 | 17.82 | -1.55% | 100 |
| Mar 16, 2026 | 18.14 | 18.43 | 18.14 | 18.43 | 1.57% | 100 |
| Mar 13, 2026 | 18.95 | 18.95 | 18.53 | 18.53 | -2.22% | 125 |
| Mar 12, 2026 | 19.11 | 19.11 | 18.84 | 18.84 | -1.39% | 5000 |
| Mar 11, 2026 | 19.79 | 20 | 19.79 | 20 | 1.06% | 500 |
| Mar 10, 2026 | 19.41 | 19.79 | 19.41 | 19.49 | 0.41% | 321 |
| Mar 09, 2026 | 18.99 | 18.99 | 18.23 | 18.23 | -4.03% | 454 |
| Mar 06, 2026 | 19.92 | 19.99 | 19.56 | 19.56 | -1.81% | 159 |
| Mar 05, 2026 | 21.19 | 21.19 | 19.87 | 19.87 | -6.23% | 270 |
| Mar 04, 2026 | 21.17 | 21.92 | 21.17 | 21.45 | 1.32% | 235 |
Access
/time_series
data via our API — starting from the
Basic plan and above.