Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 600 |
| Sep 25, 2025 | 12.09 | 12.09 | 12.01 | 12.01 | -0.70% | 600 |
| Sep 24, 2025 | 11.35 | 12.13 | 11.25 | 12.13 | 6.92% | 340 |
| Sep 23, 2025 | 12.01 | 12.06 | 11.99 | 12.06 | 0.42% | 481 |
| Sep 22, 2025 | 11.81 | 12 | 11.81 | 12 | 1.65% | 250 |
| Sep 19, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | 500 |
| Sep 18, 2025 | 11.43 | 11.43 | 11.38 | 11.38 | -0.48% | 500 |
| Sep 17, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | 275 |
| Sep 16, 2025 | 11.81 | 11.81 | 11.70 | 11.70 | -0.97% | 275 |
| Sep 15, 2025 | 11.64 | 11.68 | 11.61 | 11.61 | -0.26% | 710 |
| Sep 12, 2025 | 11.50 | 11.57 | 11.49 | 11.53 | 0.30% | 10658 |
| Sep 11, 2025 | 11.43 | 11.48 | 11.43 | 11.48 | 0.48% | 50 |
| Sep 10, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 300 |
| Sep 09, 2025 | 11.29 | 11.39 | 11.29 | 11.39 | 0.93% | 300 |
| Sep 08, 2025 | 11.02 | 11.30 | 10.98 | 11.29 | 2.50% | 812 |
| Sep 05, 2025 | 10.86 | 10.90 | 10.50 | 10.90 | 0.37% | 160 |
| Sep 04, 2025 | 10.68 | 10.68 | 10.45 | 10.45 | -2.20% | 650 |
| Sep 03, 2025 | 10.29 | 10.33 | 10.29 | 10.33 | 0.39% | 410 |
| Sep 02, 2025 | 10.17 | 10.18 | 10.17 | 10.18 | 0.15% | 1434 |
| Sep 01, 2025 | 10.14 | 10.33 | 10.14 | 10.33 | 1.82% | 500 |
| Aug 29, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.05% | 198 |
| Aug 28, 2025 | 9.87 | 10.13 | 9.87 | 10.13 | 2.60% | 40 |