Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | 1000 |
| Dec 15, 2025 | 16.10 | 16.10 | 16 | 16 | -0.62% | 1000 |
| Dec 12, 2025 | 15.79 | 15.86 | 15.79 | 15.86 | 0.44% | 1200 |
| Dec 11, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | 0 |
| Dec 10, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | 180 |
| Dec 09, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | 180 |
| Dec 08, 2025 | 15.02 | 15.13 | 15.02 | 15.13 | 0.70% | 180 |
| Dec 05, 2025 | 14.90 | 15 | 14.90 | 15 | 0.67% | 10125 |
| Dec 04, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | 300 |
| Dec 03, 2025 | 14.07 | 14.79 | 14.07 | 14.79 | 5.15% | 300 |
| Dec 02, 2025 | 14.40 | 14.51 | 14.40 | 14.51 | 0.73% | 26 |
| Dec 01, 2025 | 14.44 | 14.51 | 14.44 | 14.51 | 0.48% | 100 |
| Nov 28, 2025 | 14.34 | 14.34 | 14.27 | 14.27 | -0.45% | 300 |
| Nov 27, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 0 |
| Nov 26, 2025 | 13.59 | 13.89 | 13.59 | 13.89 | 2.17% | 115 |
| Nov 25, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | 100 |
| Nov 24, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | 100 |
| Nov 21, 2025 | 12.53 | 12.72 | 12.53 | 12.72 | 1.52% | 100 |
| Nov 20, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | 0 |
| Nov 19, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | 3214 |
| Nov 18, 2025 | 13.03 | 13.07 | 13.00 | 13.00 | -0.23% | 3214 |
| Nov 17, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.