Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 17.10 | 17.40 | 16.90 | 16.90 | -1.17% | 1000 |
| Apr 13, 2026 | 18.10 | 18.10 | 17.20 | 17.20 | -4.97% | 0 |
| Apr 10, 2026 | 17.90 | 17.90 | 17.50 | 17.60 | -1.68% | 0 |
| Apr 09, 2026 | 18.20 | 18.50 | 17.90 | 17.90 | -1.65% | 0 |
| Apr 08, 2026 | 17.30 | 18.20 | 17.10 | 18.20 | 5.20% | 400 |
| Apr 07, 2026 | 18.20 | 18.70 | 17.90 | 18.50 | 1.65% | 0 |
| Apr 02, 2026 | 18.60 | 19.10 | 18.40 | 18.60 | 0 | 0 |
| Apr 01, 2026 | 18.30 | 18.30 | 17.90 | 18.20 | -0.55% | 0 |
| Mar 31, 2026 | 18.40 | 18.70 | 18.20 | 18.40 | 0 | 600 |
| Mar 30, 2026 | 18.30 | 18.90 | 18.30 | 18.50 | 1.09% | 0 |
| Mar 27, 2026 | 18.80 | 19.10 | 18.70 | 18.70 | -0.53% | 0 |
| Mar 26, 2026 | 18.90 | 19.10 | 18.70 | 18.80 | -0.53% | 0 |
| Mar 25, 2026 | 18.50 | 18.80 | 18.20 | 18.80 | 1.62% | 200 |
| Mar 24, 2026 | 18.90 | 19.10 | 18.40 | 18.40 | -2.65% | 2831 |
| Mar 23, 2026 | 19 | 19.10 | 18.10 | 18.70 | -1.58% | 213 |
| Mar 20, 2026 | 18.60 | 19 | 18.60 | 18.80 | 1.08% | 0 |
| Mar 19, 2026 | 18.70 | 18.80 | 18.50 | 18.60 | -0.53% | 0 |
| Mar 18, 2026 | 18.50 | 19.10 | 18.50 | 18.90 | 2.16% | 0 |
| Mar 17, 2026 | 19.10 | 19.20 | 18.70 | 18.70 | -2.09% | 0 |
| Mar 16, 2026 | 19 | 19.10 | 18.70 | 18.90 | -0.53% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.