Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 180 | 186 | 180 | 184 | 2.22% | 0 |
| Dec 15, 2025 | 189 | 190 | 184 | 188 | -0.53% | 0 |
| Dec 12, 2025 | 196 | 197 | 191 | 194 | -1.02% | 0 |
| Dec 11, 2025 | 197 | 197 | 195 | 197 | 0 | 0 |
| Dec 10, 2025 | 200 | 202 | 199 | 199 | -0.50% | 0 |
| Dec 09, 2025 | 199 | 200 | 197 | 200 | 0.50% | 0 |
| Dec 08, 2025 | 197 | 198 | 196 | 198 | 0.51% | 0 |
| Dec 05, 2025 | 189 | 198 | 189 | 197 | 4.23% | 0 |
| Dec 04, 2025 | 187 | 187 | 187 | 187 | 0 | 0 |
| Dec 03, 2025 | 189 | 191 | 189 | 191 | 1.06% | 0 |
| Dec 02, 2025 | 191 | 195 | 190 | 191 | 0 | 0 |
| Dec 01, 2025 | 179 | 192 | 179 | 192 | 7.26% | 0 |
| Nov 28, 2025 | 178 | 185 | 178 | 185 | 3.93% | 0 |
| Nov 27, 2025 | 177 | 178 | 176 | 177 | 0 | 0 |
| Nov 26, 2025 | 186 | 187 | 179 | 179 | -3.76% | 0 |
| Nov 25, 2025 | 168 | 181 | 165 | 180 | 7.14% | 0 |
| Nov 24, 2025 | 159 | 165 | 158 | 163 | 2.52% | 0 |
| Nov 21, 2025 | 155 | 158 | 155 | 158 | 1.94% | 0 |
| Nov 20, 2025 | 166 | 166 | 158 | 158 | -4.82% | 0 |
| Nov 19, 2025 | 157 | 164 | 157 | 160 | 1.91% | 0 |
| Nov 18, 2025 | 157 | 160 | 156 | 160 | 1.91% | 0 |
| Nov 17, 2025 | 165 | 166 | 161 | 161 | -2.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.