Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112 | 117 | 112 | 117 | 4.46% | 0 |
| Apr 01, 2026 | 115 | 118 | 115 | 118 | 2.61% | 0 |
| Mar 31, 2026 | 107 | 115 | 107 | 115 | 7.48% | 0 |
| Mar 30, 2026 | 103 | 107 | 103 | 104 | 0.97% | 0 |
| Mar 27, 2026 | 109 | 109 | 104 | 104 | -4.59% | 0 |
| Mar 26, 2026 | 118 | 118 | 107 | 107 | -9.32% | 0 |
| Mar 25, 2026 | 117 | 121 | 117 | 118 | 0.85% | 0 |
| Mar 24, 2026 | 120 | 120 | 116 | 116 | -3.33% | 0 |
| Mar 23, 2026 | 117 | 121 | 115 | 120 | 2.56% | 0 |
| Mar 20, 2026 | 119 | 122 | 117 | 119 | 0 | 0 |
| Mar 19, 2026 | 122 | 122 | 116 | 116 | -4.92% | 0 |
| Mar 18, 2026 | 125 | 125 | 123 | 123 | -1.60% | 0 |
| Mar 17, 2026 | 119 | 126 | 119 | 123 | 3.36% | 0 |
| Mar 16, 2026 | 114 | 118 | 114 | 118 | 3.51% | 0 |
| Mar 13, 2026 | 114 | 117 | 114 | 117 | 2.63% | 50 |
| Mar 12, 2026 | 115 | 117 | 114 | 114 | -0.87% | 0 |
| Mar 11, 2026 | 115 | 118 | 114 | 116 | 0.87% | 100 |
| Mar 10, 2026 | 119 | 119 | 115 | 115 | -3.36% | 0 |
| Mar 09, 2026 | 115 | 116 | 115 | 116 | 0.87% | 0 |
| Mar 06, 2026 | 122 | 122 | 120 | 120 | -1.64% | 0 |
| Mar 05, 2026 | 125 | 127 | 121 | 121 | -3.20% | 0 |
| Mar 04, 2026 | 122 | 126 | 122 | 123 | 0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.