Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 149.60 | 150.35 | 148.10 | 149.85 | 0.17% | 0 |
| Sep 10, 2026 | 148.15 | 149.75 | 148.15 | 149.70 | 1.05% | 50 |
| Sep 09, 2026 | 155.10 | 155.85 | 146.65 | 148.50 | -4.26% | 0 |
| Sep 08, 2026 | 164.85 | 164.95 | 154.80 | 154.80 | -6.10% | 0 |
| Sep 07, 2026 | 164.15 | 165.80 | 162.95 | 165.80 | 1.01% | 0 |
| Sep 04, 2026 | 167.45 | 168.35 | 165.45 | 165.85 | -0.96% | 0 |
| Sep 03, 2026 | 171.05 | 171.75 | 167.45 | 167.45 | -2.10% | 0 |
| Sep 02, 2026 | 168.20 | 172.25 | 168.20 | 172.15 | 2.35% | 0 |
| Sep 01, 2026 | 171.30 | 171.30 | 168.55 | 168.55 | -1.61% | 0 |
| Aug 31, 2026 | 174.80 | 175.25 | 171.45 | 171.45 | -1.92% | 0 |
| Aug 28, 2026 | 172.45 | 176.60 | 172.45 | 176.60 | 2.41% | 0 |
| Aug 27, 2026 | 176 | 176.50 | 173.35 | 173.35 | -1.51% | 0 |
| Aug 26, 2026 | 181.85 | 182.55 | 179.20 | 179.20 | -1.46% | 0 |
| Aug 25, 2026 | 183.15 | 183.15 | 182.05 | 182.45 | -0.38% | 0 |
| Aug 24, 2026 | 176.85 | 183.20 | 176.85 | 183.20 | 3.59% | 0 |
| Aug 21, 2026 | 178.35 | 179.90 | 177.30 | 179.90 | 0.87% | 0 |
| Aug 20, 2026 | 181.80 | 181.90 | 179.95 | 179.95 | -1.02% | 0 |
| Aug 19, 2026 | 177.65 | 183.05 | 177.65 | 182.35 | 2.65% | 0 |
| Aug 18, 2026 | 174.95 | 180.50 | 174.95 | 180.50 | 3.17% | 0 |
| Aug 17, 2026 | 183.15 | 183.15 | 176.95 | 176.95 | -3.39% | 0 |
| Aug 14, 2026 | 182.10 | 183.80 | 182.10 | 183.80 | 0.93% | 0 |
| Aug 13, 2026 | 182.85 | 185.15 | 182.75 | 185.15 | 1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.