Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.51K | 4.51K | 4.51K | 4.51K | 0 | 0 |
| Dec 12, 2025 | 4.48K | 4.48K | 4.48K | 4.48K | 0 | 0 |
| Dec 11, 2025 | 4.47K | 4.47K | 4.47K | 4.47K | 0 | 0 |
| Dec 10, 2025 | 4.45K | 4.45K | 4.45K | 4.45K | 0 | 0 |
| Dec 09, 2025 | 4.44K | 4.44K | 4.44K | 4.44K | 0 | 0 |
| Dec 08, 2025 | 4.43K | 4.43K | 4.43K | 4.43K | 0 | 0 |
| Dec 05, 2025 | 4.31K | 4.31K | 4.31K | 4.31K | 0 | 0 |
| Dec 04, 2025 | 4.32K | 4.34K | 4.32K | 4.34K | 0.42% | 1 |
| Dec 03, 2025 | 4.40K | 4.40K | 4.40K | 4.40K | 0 | 0 |
| Dec 02, 2025 | 4.20K | 4.20K | 4.20K | 4.20K | 0 | 0 |
| Dec 01, 2025 | 4.19K | 4.19K | 4.19K | 4.19K | 0 | 0 |
| Nov 28, 2025 | 4.23K | 4.23K | 4.23K | 4.23K | 0 | 0 |
| Nov 27, 2025 | 4.22K | 4.22K | 4.22K | 4.22K | 0 | 0 |
| Nov 26, 2025 | 4.24K | 4.24K | 4.24K | 4.24K | 0 | 0 |
| Nov 25, 2025 | 4.19K | 4.19K | 4.19K | 4.19K | 0 | 0 |
| Nov 24, 2025 | 4.15K | 4.15K | 4.15K | 4.15K | 0 | 0 |
| Nov 21, 2025 | 3.98K | 4.01K | 3.98K | 4.01K | 0.88% | 5 |
| Nov 20, 2025 | 4.08K | 4.08K | 4.08K | 4.08K | 0 | 0 |
| Nov 19, 2025 | 4.11K | 4.11K | 4.11K | 4.11K | 0 | 0 |
| Nov 18, 2025 | 4.12K | 4.12K | 4.12K | 4.12K | 0 | 0 |
| Nov 17, 2025 | 4.36K | 4.36K | 4.36K | 4.36K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.