Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 0 | 0 |
| May 08, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | 0 | 0 |
| May 07, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | 0 | 0 |
| May 06, 2026 | 141.95 | 141.95 | 141.95 | 141.95 | 0 | 0 |
| May 05, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | 0 |
| May 04, 2026 | 144.85 | 144.85 | 144.85 | 144.85 | 0 | 0 |
| Apr 30, 2026 | 147.35 | 147.35 | 147.35 | 147.35 | 0 | 0 |
| Apr 29, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 0 | 0 |
| Apr 28, 2026 | 151.80 | 151.80 | 151.80 | 151.80 | 0 | 0 |
| Apr 27, 2026 | 153.10 | 153.10 | 153.10 | 153.10 | 0 | 0 |
| Apr 24, 2026 | 151.40 | 151.40 | 151.40 | 151.40 | 0 | 0 |
| Apr 23, 2026 | 152.60 | 152.60 | 152.60 | 152.60 | 0 | 0 |
| Apr 22, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 0 | 0 |
| Apr 21, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 0 | 0 |
| Apr 20, 2026 | 161.35 | 161.35 | 161.35 | 161.35 | 0 | 0 |
| Apr 17, 2026 | 156.45 | 156.45 | 156.45 | 156.45 | 0 | 0 |
| Apr 16, 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 0 | 0 |
| Apr 15, 2026 | 154.95 | 154.95 | 154.95 | 154.95 | 0 | 30 |
| Apr 14, 2026 | 150.05 | 150.05 | 150.05 | 150.05 | 0 | 0 |
| Apr 13, 2026 | 146.95 | 146.95 | 146.95 | 146.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.