Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | 0 | 0 |
| Jun 04, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 0 | 0 |
| Jun 03, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 0 | 0 |
| Jun 02, 2026 | 143.65 | 143.65 | 143.65 | 143.65 | 0 | 0 |
| Jun 01, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 0 | 0 |
| May 29, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 0 | 0 |
| May 28, 2026 | 144 | 144 | 144 | 144 | 0 | 0 |
| May 27, 2026 | 140.35 | 140.35 | 140.35 | 140.35 | 0 | 0 |
| May 26, 2026 | 139 | 139 | 139 | 139 | 0 | 0 |
| May 25, 2026 | 139 | 139 | 139 | 139 | 0 | 0 |
| May 22, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 0 | 0 |
| May 21, 2026 | 134 | 134 | 134 | 134 | 0 | 0 |
| May 20, 2026 | 133.05 | 133.05 | 131.15 | 131.15 | -1.43% | 30 |
| May 19, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 0 | 0 |
| May 18, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 0 | 0 |
| May 15, 2026 | 133.45 | 133.45 | 132.20 | 132.30 | -0.86% | 11 |
| May 14, 2026 | 131.75 | 132.80 | 131.75 | 132.80 | 0.80% | 10 |
| May 13, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 0 | 0 |
| May 12, 2026 | 134 | 134 | 134 | 134 | 0 | 0 |
| May 11, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 0 | 0 |
| May 08, 2026 | 145.95 | 145.95 | 145.95 | 145.95 | 0 | 0 |
| May 07, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | 0 | 0 |
| May 06, 2026 | 141.95 | 141.95 | 141.95 | 141.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.