Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.58 | 8 | 6.98 | 7.87 | 3.83% | 46668 |
| Apr 01, 2026 | 7.79 | 7.79 | 6.41 | 7.34 | -5.78% | 34913 |
| Mar 30, 2026 | 7.10 | 7.10 | 6.42 | 6.82 | -3.94% | 72885 |
| Mar 27, 2026 | 7.36 | 7.50 | 7.05 | 7.13 | -3.13% | 146687 |
| Mar 25, 2026 | 7.98 | 7.98 | 7.35 | 7.53 | -5.64% | 38755 |
| Mar 24, 2026 | 7.84 | 7.84 | 7.16 | 7.36 | -6.12% | 57850 |
| Mar 23, 2026 | 7.55 | 7.67 | 7.05 | 7.12 | -5.70% | 41161 |
| Mar 20, 2026 | 7.93 | 7.93 | 7.47 | 7.54 | -4.92% | 35350 |
| Mar 19, 2026 | 7.96 | 7.96 | 7 | 7.66 | -3.77% | 85850 |
| Mar 18, 2026 | 8.48 | 8.48 | 7.42 | 7.69 | -9.32% | 42244 |
| Mar 17, 2026 | 7.73 | 7.78 | 7.45 | 7.58 | -1.94% | 19288 |
| Mar 16, 2026 | 8.14 | 8.14 | 7.36 | 7.65 | -6.02% | 63458 |
| Mar 13, 2026 | 7.90 | 8.10 | 7.70 | 7.86 | -0.51% | 16675 |
| Mar 12, 2026 | 7.98 | 7.98 | 7.58 | 7.88 | -1.25% | 18971 |
| Mar 11, 2026 | 8.13 | 8.13 | 7.81 | 7.82 | -3.81% | 31799 |
| Mar 10, 2026 | 7.71 | 8 | 7.71 | 7.82 | 1.43% | 22161 |
| Mar 09, 2026 | 7.80 | 7.95 | 7.41 | 7.69 | -1.41% | 51888 |
| Mar 06, 2026 | 7.91 | 8.24 | 7.82 | 7.93 | 0.25% | 23141 |
| Mar 05, 2026 | 7.84 | 8.02 | 7.80 | 7.91 | 0.89% | 34437 |
| Mar 04, 2026 | 7.94 | 8.10 | 7.50 | 7.59 | -4.41% | 78446 |
Access
/time_series
data via our API — starting from the
Basic plan and above.