West Red Lake Gold Mines Ltd. (UJ0) - Historical data, historical prices

0.62599999 EUR

0.014

2.29%

Last update Dec 17, 4:39 PM CET

Market closed

Day range

0.62599999

0.62000000

0.64600003

Previous close

0.61199999

Open

0.64600003

Access this stock data via API

West Red Lake Gold Mines Ltd.

0.63

0.01

2.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.64600003	0.64600003	0.62000000	0.62599999	-3.10%	1000
Dec 16, 2025	0.60799998	0.61199999	0.60799998	0.61199999	0.66%	0
Dec 15, 2025	0.62199998	0.62199998	0.61299998	0.61299998	-1.45%	0
Dec 12, 2025	0.60900003	0.62699997	0.60699999	0.60699999	-0.33%	15000
Dec 11, 2025	0.57499999	0.58999997	0.57400000	0.58300000	1.39%	10000
Dec 10, 2025	0.55800003	0.55800003	0.55299997	0.55299997	-0.90%	0
Dec 09, 2025	0.54699999	0.56699997	0.54699999	0.55400002	1.28%	4500
Dec 08, 2025	0.57200003	0.57200003	0.55299997	0.55299997	-3.32%	42804
Dec 05, 2025	0.57800001	0.58499998	0.57599998	0.58499998	1.21%	0
Dec 04, 2025	0.56300002	0.56699997	0.56300002	0.56699997	0.71%	2000
Dec 03, 2025	0.56400001	0.57300001	0.56400001	0.57300001	1.60%	0
Dec 02, 2025	0.56599998	0.60299999	0.56599998	0.57400000	1.41%	300
Dec 01, 2025	0.54000002	0.57999998	0.54000002	0.57999998	7.41%	3000
Nov 28, 2025	0.52899998	0.55699998	0.52899998	0.54400003	2.84%	84000
Nov 27, 2025	0.53100002	0.53100002	0.53100002	0.53100002	0	0
Nov 26, 2025	0.53899997	0.53899997	0.53899997	0.53899997	0	0
Nov 25, 2025	0.53100002	0.53100002	0.53100002	0.53100002	0	0
Nov 24, 2025	0.5	0.53100002	0.5	0.53100002	6.20%	0
Nov 21, 2025	0.47850001	0.47850001	0.47850001	0.47850001	0	0
Nov 20, 2025	0.50099999	0.50099999	0.50099999	0.50099999	0	0
Nov 19, 2025	0.50700003	0.50700003	0.50700003	0.50700003	0	0
Nov 18, 2025	0.49450001	0.51200002	0.49450001	0.50599998	2.33%	0

Access /time_series data via our API — starting from the Basic plan.