Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 46.10K | 46.32K | 45.56K | 46.24K | 0.30% | 406286 |
| Jul 10, 2025 | 44.99K | 46.09K | 44.99K | 46.09K | 2.45% | 604983 |
| Jul 09, 2025 | 44.01K | 44.62K | 43.90K | 43.93K | -0.19% | 310920 |
| Jul 08, 2025 | 44.49K | 44.62K | 44.20K | 44.53K | 0.11% | 362670 |
| Jul 07, 2025 | 43.91K | 44.55K | 43.91K | 44.25K | 0.77% | 327612 |
| Jul 04, 2025 | 44.08K | 44.18K | 43.85K | 44.10K | 0.04% | 162868 |
| Jul 03, 2025 | 45.03K | 45.11K | 44.03K | 44.16K | -1.92% | 1450330 |
| Jul 02, 2025 | 43.08K | 44.27K | 43.08K | 44.13K | 2.46% | 418242 |
| Jul 01, 2025 | 42.50K | 42.65K | 42.23K | 42.59K | 0.21% | 531131 |
| Jun 30, 2025 | 43.12K | 43.12K | 42.39K | 42.69K | -0.99% | 185517 |
| Jun 27, 2025 | 43.60K | 43.78K | 42.95K | 43.35K | -0.58% | 347619 |
| Jun 26, 2025 | 41.80K | 42.74K | 41.61K | 42.74K | 2.25% | 277956 |
| Jun 25, 2025 | 41.64K | 41.99K | 41.46K | 41.46K | -0.42% | 409449 |
| Jun 24, 2025 | 42.37K | 42.53K | 41.73K | 42.03K | -0.80% | 372312 |
| Jun 23, 2025 | 41.34K | 41.67K | 41.24K | 41.67K | 0.78% | 345551 |
| Jun 20, 2025 | 42.10K | 42.51K | 41.61K | 41.85K | -0.60% | 1139793 |
| Jun 19, 2025 | 42.54K | 42.54K | 42.11K | 42.27K | -0.63% | 794342 |
| Jun 18, 2025 | 43.19K | 43.31K | 42.90K | 43.14K | -0.10% | 491103 |
| Jun 17, 2025 | 43.25K | 43.62K | 43.07K | 43.20K | -0.13% | 445109 |
| Jun 13, 2025 | 43.87K | 43.99K | 43.38K | 43.40K | -1.07% | 609045 |