Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 50.38K | 50.38K | 49.38K | 49.48K | -1.79% | 387628 |
| Dec 12, 2025 | 51.05K | 51.66K | 50.79K | 51.20K | 0.29% | 359685 |
| Dec 11, 2025 | 50.61K | 51.44K | 50.45K | 51.34K | 1.44% | 394417 |
| Dec 10, 2025 | 49.86K | 51.50K | 49.86K | 51.31K | 2.91% | 395776 |
| Dec 09, 2025 | 49.66K | 50.04K | 49.41K | 49.74K | 0.16% | 403736 |
| Dec 08, 2025 | 50.47K | 50.47K | 49.68K | 49.75K | -1.44% | 395576 |
| Dec 05, 2025 | 49.70K | 50.62K | 49.70K | 50.35K | 1.31% | 275955 |
| Dec 04, 2025 | 49.87K | 50.25K | 48.97K | 49.15K | -1.44% | 569232 |
| Dec 03, 2025 | 48.01K | 49.07K | 48K | 48.95K | 1.96% | 495018 |
| Dec 02, 2025 | 47.46K | 47.94K | 47.13K | 47.62K | 0.35% | 669104 |
| Dec 01, 2025 | 46.68K | 47.44K | 46.34K | 47.44K | 1.64% | 1133985 |
| Nov 28, 2025 | 47K | 47K | 46.25K | 46.47K | -1.13% | 1892423 |
| Nov 27, 2025 | 46.99K | 46.99K | 46.05K | 46.10K | -1.89% | 1327391 |
| Nov 26, 2025 | 46.50K | 46.82K | 46.14K | 46.68K | 0.38% | 610174 |
| Nov 25, 2025 | 45.60K | 46.24K | 45.50K | 46.16K | 1.23% | 441336 |
| Nov 24, 2025 | 45.87K | 45.96K | 45.01K | 45.64K | -0.50% | 781316 |
| Nov 21, 2025 | 45.27K | 45.71K | 44.60K | 45.71K | 0.96% | 756455 |
| Nov 20, 2025 | 46.20K | 46.99K | 45.70K | 46.03K | -0.37% | 1821046 |
| Nov 19, 2025 | 46.17K | 46.25K | 45.50K | 46.08K | -0.20% | 398339 |
| Nov 18, 2025 | 46.19K | 46.23K | 45.00K | 46.07K | -0.27% | 1442780 |
| Nov 17, 2025 | 46.95K | 47.32K | 46.80K | 47.04K | 0.19% | 722976 |
Access
/time_series
data via our API — starting from the
Basic plan.