Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 45.00K | 45.34K | 44.49K | 44.80K | -0.44% | 420461 |
| Apr 30, 2025 | 45.34K | 45.34K | 43.49K | 43.87K | -3.25% | 1462245 |
| Apr 29, 2025 | 45.37K | 45.92K | 45.11K | 45.29K | -0.19% | 416555 |
| Apr 25, 2025 | 45.55K | 46.11K | 45K | 45.13K | -0.91% | 411781 |
| Apr 24, 2025 | 45.37K | 45.86K | 44.95K | 45.76K | 0.84% | 244533 |
| Apr 23, 2025 | 45.09K | 46.14K | 45.07K | 45.62K | 1.19% | 402881 |
| Apr 22, 2025 | 43.92K | 44.37K | 43.85K | 44.25K | 0.75% | 413386 |
| Apr 17, 2025 | 43.58K | 44.05K | 43.35K | 43.60K | 0.04% | 515565 |
| Apr 16, 2025 | 43.62K | 43.95K | 43.09K | 43.09K | -1.21% | 1020860 |
| Apr 15, 2025 | 43.61K | 44.24K | 43.48K | 44.22K | 1.39% | 1089107 |
| Apr 14, 2025 | 43.26K | 43.68K | 43.17K | 43.53K | 0.61% | 846104 |
| Apr 11, 2025 | 42.70K | 43.36K | 41.73K | 42.78K | 0.19% | 642681 |
| Apr 10, 2025 | 42.78K | 43.43K | 42.03K | 42.55K | -0.53% | 2409650 |
| Apr 09, 2025 | 40.04K | 41.23K | 39.92K | 40.53K | 1.23% | 757826 |
| Apr 08, 2025 | 41.90K | 42.15K | 40.92K | 40.92K | -2.34% | 1307108 |
| Apr 07, 2025 | 39.25K | 42.64K | 38.91K | 42.14K | 7.38% | 1379871 |
| Apr 04, 2025 | 43.20K | 43.81K | 40.04K | 40.66K | -5.87% | 1518977 |