Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 21.27 | 21.46 | 19.23 | 19.61 | -7.80% | 4988500 |
| Oct 21, 2026 | 21.18 | 22.98 | 21.17 | 21.69 | 2.43% | 7336100 |
| Oct 20, 2026 | 19.20 | 21.22 | 19.06 | 21.09 | 9.84% | 6175400 |
| Oct 19, 2026 | 19 | 19.23 | 18.68 | 18.98 | -0.11% | 2600300 |
| Oct 16, 2026 | 19 | 19.63 | 18.58 | 18.73 | -1.42% | 3246900 |
| Oct 15, 2026 | 18.93 | 19.54 | 18.45 | 19.11 | 0.98% | 3755500 |
| Oct 14, 2026 | 20.78 | 20.98 | 19.25 | 19.58 | -5.77% | 4630100 |
| Oct 13, 2026 | 20.63 | 21.31 | 20.43 | 21.03 | 1.94% | 3257800 |
| Oct 12, 2026 | 22.78 | 23.06 | 20.83 | 20.90 | -8.25% | 4496500 |
| Oct 09, 2026 | 23.24 | 23.46 | 22.58 | 22.78 | -1.98% | 2035200 |
| Oct 08, 2026 | 23.71 | 23.97 | 23.03 | 23.24 | -1.98% | 2632200 |
| Oct 07, 2026 | 24.12 | 24.41 | 23.54 | 23.63 | -2.03% | 2595600 |
| Oct 06, 2026 | 23.79 | 25 | 23.61 | 24.51 | 3.04% | 3651000 |
| Oct 05, 2026 | 24.30 | 25.11 | 24.01 | 24.08 | -0.91% | 2978900 |
| Oct 02, 2026 | 24.78 | 26.02 | 24.46 | 24.67 | -0.44% | 3230000 |
| Oct 01, 2026 | 25.35 | 25.62 | 24.36 | 24.94 | -1.64% | 2994100 |
| Sep 30, 2026 | 27 | 27.24 | 25.13 | 25.47 | -5.67% | 4390300 |
| Sep 29, 2026 | 28.62 | 28.93 | 25.77 | 26.49 | -7.44% | 5332100 |
| Sep 28, 2026 | 32.52 | 32.52 | 29.75 | 29.81 | -8.33% | 2351500 |
| Sep 25, 2026 | 32.66 | 33.27 | 31.95 | 32.13 | -1.62% | 1405400 |
| Sep 24, 2026 | 32.99 | 33.18 | 32.34 | 32.77 | -0.67% | 1496000 |
| Sep 23, 2026 | 32.91 | 33.08 | 32.11 | 32.81 | -0.30% | 998600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.