Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 24.09 | 24.76 | 23.98 | 24.40 | 1.29% | 1574000 |
| Feb 19, 2026 | 24.98 | 25.21 | 24.13 | 24.20 | -3.12% | 1662100 |
| Feb 18, 2026 | 24.73 | 25.13 | 23.87 | 24.67 | -0.24% | 2309300 |
| Feb 17, 2026 | 21.78 | 24.30 | 21.28 | 24.17 | 10.97% | 6542300 |
| Feb 13, 2026 | 20.23 | 21.38 | 20.21 | 20.83 | 2.97% | 1767600 |
| Feb 12, 2026 | 21.35 | 21.55 | 20.11 | 20.52 | -3.89% | 1855900 |
| Feb 11, 2026 | 21 | 21.60 | 20.71 | 21.39 | 1.86% | 2113400 |
| Feb 10, 2026 | 20.97 | 21 | 20.10 | 20.61 | -1.74% | 1285400 |
| Feb 09, 2026 | 20.85 | 21.35 | 20.85 | 20.94 | 0.43% | 1027500 |
| Feb 06, 2026 | 20.26 | 21.10 | 20.16 | 20.87 | 3.01% | 1010200 |
| Feb 05, 2026 | 20.01 | 20.38 | 19.60 | 20.13 | 0.57% | 894200 |
| Feb 04, 2026 | 20.81 | 20.99 | 20 | 20.45 | -1.73% | 1500900 |
| Feb 03, 2026 | 20.66 | 21.05 | 20.18 | 20.85 | 0.92% | 1743000 |
| Feb 02, 2026 | 19.32 | 20.89 | 19.23 | 20.56 | 6.42% | 1535000 |
| Jan 30, 2026 | 19.47 | 19.92 | 19.22 | 19.68 | 1.08% | 710900 |
| Jan 29, 2026 | 19.97 | 20.37 | 19.38 | 19.67 | -1.50% | 1073800 |
| Jan 28, 2026 | 20.46 | 20.69 | 19.18 | 19.30 | -5.67% | 1330500 |
| Jan 27, 2026 | 20.30 | 20.56 | 19.85 | 19.95 | -1.72% | 822800 |
| Jan 26, 2026 | 20.50 | 20.50 | 19.93 | 20.26 | -1.17% | 1093900 |
| Jan 23, 2026 | 20.40 | 20.90 | 20.29 | 20.41 | 0.05% | 1700000 |
| Jan 22, 2026 | 19.75 | 20.12 | 19.50 | 20.10 | 1.77% | 1747100 |
| Jan 21, 2026 | 19 | 20.36 | 18.68 | 19.84 | 4.42% | 2140200 |
Access
/time_series
data via our API — starting from the
Basic plan.