Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 10.46 | 11.25 | 10.44 | 10.91 | 4.25% | 99726 |
| Oct 09, 2025 | 10.22 | 10.32 | 9.95 | 10.04 | -1.81% | 472100 |
| Oct 08, 2025 | 10.30 | 10.35 | 10.09 | 10.22 | -0.78% | 572100 |
| Oct 07, 2025 | 10.28 | 10.51 | 10.11 | 10.20 | -0.78% | 678600 |
| Oct 06, 2025 | 10.36 | 10.56 | 10.24 | 10.31 | -0.48% | 671100 |
| Oct 03, 2025 | 10.24 | 10.44 | 10.21 | 10.29 | 0.49% | 544900 |
| Oct 02, 2025 | 10.31 | 10.40 | 10.09 | 10.16 | -1.45% | 418200 |
| Oct 01, 2025 | 10.24 | 10.49 | 10.15 | 10.39 | 1.46% | 434300 |
| Sep 30, 2025 | 10.36 | 10.43 | 10.01 | 10.26 | -0.97% | 601000 |
| Sep 29, 2025 | 10.53 | 10.53 | 10.30 | 10.50 | -0.28% | 569100 |
| Sep 26, 2025 | 10.55 | 10.74 | 10.41 | 10.53 | -0.19% | 482400 |
| Sep 25, 2025 | 10.44 | 10.64 | 10.26 | 10.50 | 0.57% | 365300 |
| Sep 24, 2025 | 10.48 | 10.68 | 10.44 | 10.48 | 0 | 505900 |
| Sep 23, 2025 | 10.29 | 10.80 | 10.29 | 10.38 | 0.87% | 961500 |
| Sep 22, 2025 | 10 | 10.33 | 9.93 | 10.27 | 2.70% | 650100 |
| Sep 19, 2025 | 10.37 | 10.39 | 9.92 | 10.18 | -1.83% | 2076200 |
| Sep 18, 2025 | 10.63 | 10.63 | 10.24 | 10.41 | -2.07% | 851700 |
| Sep 17, 2025 | 10.44 | 10.66 | 10.36 | 10.54 | 0.96% | 599400 |
| Sep 16, 2025 | 10.40 | 10.54 | 10.20 | 10.43 | 0.29% | 640000 |
| Sep 15, 2025 | 10.32 | 10.47 | 10.20 | 10.34 | 0.19% | 689200 |
| Sep 12, 2025 | 10.39 | 10.50 | 10.21 | 10.25 | -1.35% | 757500 |
| Sep 11, 2025 | 10.06 | 10.43 | 10.06 | 10.34 | 2.78% | 783100 |
| Sep 10, 2025 | 9.75 | 10.05 | 9.51 | 10.04 | 2.97% | 796500 |