Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 18 | 18 | 17.43 | 17.64 | -2% | 1351000 |
| Jan 08, 2026 | 16.50 | 17.83 | 16.40 | 17.66 | 7.03% | 2023200 |
| Jan 07, 2026 | 16.47 | 16.63 | 16.18 | 16.32 | -0.91% | 1148700 |
| Jan 06, 2026 | 16.21 | 16.60 | 16.10 | 16.59 | 2.34% | 814300 |
| Jan 05, 2026 | 15.99 | 16.35 | 15.50 | 16.12 | 0.81% | 936600 |
| Jan 02, 2026 | 15.66 | 15.84 | 15.36 | 15.79 | 0.83% | 650300 |
| Dec 31, 2025 | 15.66 | 15.83 | 15.47 | 15.66 | 0 | 755300 |
| Dec 30, 2025 | 15.30 | 15.64 | 15.21 | 15.63 | 2.16% | 673600 |
| Dec 29, 2025 | 15.16 | 15.28 | 15.07 | 15.23 | 0.46% | 499900 |
| Dec 26, 2025 | 15 | 15.14 | 14.97 | 15.09 | 0.60% | 283300 |
| Dec 24, 2025 | 15.07 | 15.24 | 15.05 | 15.07 | 0 | 302900 |
| Dec 23, 2025 | 14.89 | 15.09 | 14.77 | 15.08 | 1.28% | 593800 |
| Dec 22, 2025 | 14.84 | 15.05 | 14.79 | 14.89 | 0.34% | 991700 |
| Dec 19, 2025 | 14.44 | 14.85 | 14.40 | 14.72 | 1.94% | 1265900 |
| Dec 18, 2025 | 14.46 | 14.64 | 14.43 | 14.49 | 0.21% | 756800 |
| Dec 17, 2025 | 14.63 | 14.83 | 14.21 | 14.47 | -1.09% | 915800 |
| Dec 16, 2025 | 14.67 | 14.80 | 14.37 | 14.46 | -1.43% | 882100 |
| Dec 15, 2025 | 14.97 | 14.98 | 14.66 | 14.83 | -0.94% | 622600 |
| Dec 12, 2025 | 14.97 | 15.10 | 14.52 | 14.89 | -0.53% | 919900 |
| Dec 11, 2025 | 14.80 | 14.99 | 14.62 | 14.95 | 1.01% | 931600 |
Access
/time_series
data via our API — starting from the
Basic plan.