Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 19.12 | 19.48 | 18.51 | 19.15 | 0.16% | 201386 |
| Mar 12, 2026 | 20.18 | 20.21 | 18.46 | 19.27 | -4.51% | 3977904 |
| Mar 11, 2026 | 20.21 | 20.64 | 19.74 | 20.49 | 1.39% | 1825100 |
| Mar 10, 2026 | 20.97 | 21.51 | 20.75 | 20.94 | -0.14% | 1802100 |
| Mar 09, 2026 | 20.75 | 21.15 | 19.90 | 20.74 | -0.05% | 2762400 |
| Mar 06, 2026 | 21.96 | 22 | 20.74 | 20.86 | -5.01% | 2613800 |
| Mar 05, 2026 | 22.55 | 23.03 | 21.71 | 22.02 | -2.35% | 2732100 |
| Mar 04, 2026 | 23.40 | 23.62 | 22.53 | 22.59 | -3.46% | 3361200 |
| Mar 03, 2026 | 24.43 | 24.43 | 22.50 | 23.39 | -4.26% | 3883500 |
| Mar 02, 2026 | 25.20 | 25.20 | 24.12 | 24.69 | -2.02% | 3571000 |
| Feb 27, 2026 | 25.18 | 25.46 | 24.89 | 25.05 | -0.52% | 1352700 |
| Feb 26, 2026 | 25.56 | 25.66 | 24.84 | 25.14 | -1.62% | 1308100 |
| Feb 25, 2026 | 26.69 | 26.85 | 25.82 | 25.91 | -2.92% | 1176400 |
| Feb 24, 2026 | 26.09 | 26.60 | 25.63 | 26.36 | 1.03% | 2274900 |
| Feb 23, 2026 | 24.59 | 26.07 | 24.59 | 26.05 | 5.94% | 1810400 |
| Feb 20, 2026 | 24.09 | 24.76 | 23.98 | 24.40 | 1.29% | 1574000 |
| Feb 19, 2026 | 24.98 | 25.21 | 24.13 | 24.20 | -3.12% | 1662100 |
| Feb 18, 2026 | 24.73 | 25.13 | 23.87 | 24.67 | -0.24% | 2309300 |
| Feb 17, 2026 | 21.78 | 24.30 | 21.28 | 24.17 | 10.97% | 6542300 |
| Feb 13, 2026 | 20.23 | 21.38 | 20.21 | 20.83 | 2.97% | 1767600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.