Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 14.29 | 14.50 | 13.81 | 14.35 | 0.46% | 892500 |
| Nov 24, 2025 | 13.74 | 14.39 | 13.58 | 14.32 | 4.22% | 1051300 |
| Nov 21, 2025 | 13.49 | 13.86 | 13.25 | 13.79 | 2.22% | 733200 |
| Nov 20, 2025 | 14.25 | 14.50 | 13.38 | 13.39 | -6.04% | 1144400 |
| Nov 19, 2025 | 14.01 | 14.20 | 13.81 | 13.97 | -0.29% | 922700 |
| Nov 18, 2025 | 14.01 | 14.40 | 13.86 | 14.25 | 1.71% | 2056100 |
| Nov 17, 2025 | 13.76 | 14.08 | 13.67 | 13.92 | 1.16% | 1509800 |
| Nov 14, 2025 | 13.81 | 14.50 | 13.74 | 13.75 | -0.43% | 1589700 |
| Nov 13, 2025 | 13 | 14 | 12.77 | 13.97 | 7.46% | 2646000 |
| Nov 12, 2025 | 13.22 | 13.22 | 12.90 | 13.03 | -1.44% | 1270200 |
| Nov 11, 2025 | 13.16 | 13.47 | 12.93 | 13.30 | 1.06% | 1733000 |
| Nov 10, 2025 | 12.38 | 13.26 | 12.21 | 13.17 | 6.34% | 1360700 |
| Nov 07, 2025 | 12.43 | 12.60 | 12.24 | 12.38 | -0.40% | 1125500 |
| Nov 06, 2025 | 12.46 | 12.85 | 12.21 | 12.42 | -0.32% | 586800 |
| Nov 05, 2025 | 12.20 | 12.53 | 12.20 | 12.46 | 2.13% | 558400 |
| Nov 04, 2025 | 12.20 | 12.57 | 11.84 | 12.31 | 0.90% | 1197300 |
| Nov 03, 2025 | 12.66 | 12.73 | 12.42 | 12.54 | -0.95% | 695600 |
| Oct 31, 2025 | 13.60 | 13.67 | 12.61 | 12.62 | -7.21% | 971900 |
| Oct 30, 2025 | 13.95 | 14.05 | 13.51 | 13.68 | -1.94% | 1719000 |
| Oct 29, 2025 | 13.04 | 14.50 | 12.74 | 14.10 | 8.13% | 5737600 |
| Oct 28, 2025 | 12.51 | 12.60 | 12.28 | 12.34 | -1.36% | 528400 |
| Oct 27, 2025 | 12.50 | 12.59 | 12.16 | 12.56 | 0.48% | 799700 |