Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 24.50 | 24.79 | 23.56 | 24.54 | 0.16% | 6359200 |
| Jun 17, 2026 | 24.96 | 25.37 | 23.99 | 24.02 | -3.77% | 1712900 |
| Jun 16, 2026 | 26.01 | 26.45 | 24.75 | 24.94 | -4.11% | 1430300 |
| Jun 15, 2026 | 27.62 | 27.69 | 25.95 | 26.11 | -5.47% | 2775400 |
| Jun 12, 2026 | 24.58 | 26.60 | 24.53 | 26.50 | 7.81% | 3442800 |
| Jun 11, 2026 | 23.93 | 25.09 | 23.80 | 24.86 | 3.89% | 2185400 |
| Jun 10, 2026 | 24.05 | 24.35 | 23.45 | 23.53 | -2.16% | 1535700 |
| Jun 09, 2026 | 25.43 | 25.55 | 23.41 | 24.06 | -5.39% | 1178100 |
| Jun 08, 2026 | 24.90 | 25.53 | 24.66 | 25.13 | 0.92% | 1164400 |
| Jun 05, 2026 | 25.04 | 25.04 | 23.60 | 23.90 | -4.55% | 1436300 |
| Jun 04, 2026 | 24.73 | 25.42 | 24.27 | 25.33 | 2.43% | 1165900 |
| Jun 03, 2026 | 25.48 | 25.48 | 24.50 | 25 | -1.88% | 1468400 |
| Jun 02, 2026 | 24.40 | 25.17 | 24.33 | 24.72 | 1.31% | 1227400 |
| Jun 01, 2026 | 24.09 | 25 | 23.74 | 24.40 | 1.29% | 2144400 |
| May 29, 2026 | 24.09 | 24.69 | 23.96 | 24.35 | 1.08% | 2254700 |
| May 28, 2026 | 25.04 | 25.04 | 24.15 | 24.28 | -3.04% | 1560900 |
| May 27, 2026 | 25.79 | 26.03 | 24.86 | 25.24 | -2.13% | 1253200 |
| May 26, 2026 | 25.41 | 26.40 | 25 | 25.89 | 1.89% | 1710600 |
| May 22, 2026 | 26.29 | 26.32 | 25.63 | 25.76 | -2.02% | 1335200 |
| May 21, 2026 | 25.91 | 26.32 | 25.38 | 26.29 | 1.49% | 2150700 |
| May 20, 2026 | 25.65 | 26.38 | 25.42 | 26.10 | 1.75% | 3478400 |
| May 19, 2026 | 26.01 | 26.13 | 25.13 | 25.41 | -2.31% | 2790300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.