Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 32.28 | 32.98 | 32.08 | 32.58 | 0.93% | 3245400 |
| Sep 17, 2026 | 32.28 | 32.99 | 31.68 | 32.49 | 0.65% | 2508400 |
| Sep 16, 2026 | 32.31 | 32.64 | 30.75 | 31.49 | -2.54% | 1281700 |
| Sep 15, 2026 | 32.69 | 33.34 | 31.93 | 32.09 | -1.84% | 1615800 |
| Sep 14, 2026 | 33.15 | 33.17 | 31.75 | 32.74 | -1.22% | 1791600 |
| Sep 11, 2026 | 34.21 | 34.90 | 33.35 | 33.54 | -1.94% | 1318300 |
| Sep 10, 2026 | 34.41 | 34.84 | 33.45 | 33.82 | -1.71% | 1016800 |
| Sep 09, 2026 | 34.20 | 35.45 | 34.20 | 34.70 | 1.46% | 1360500 |
| Sep 08, 2026 | 35 | 35.40 | 34.09 | 34.18 | -2.34% | 1472000 |
| Sep 04, 2026 | 34.29 | 34.90 | 33.94 | 34.75 | 1.34% | 1617800 |
| Sep 03, 2026 | 34.39 | 34.86 | 34 | 34.50 | 0.32% | 1851700 |
| Sep 02, 2026 | 34.57 | 35.26 | 33.51 | 34.74 | 0.49% | 1087100 |
| Sep 01, 2026 | 35 | 35.45 | 34.43 | 34.72 | -0.80% | 1507500 |
| Aug 31, 2026 | 35.22 | 35.47 | 34.55 | 35.11 | -0.31% | 1745300 |
| Aug 28, 2026 | 35.21 | 35.27 | 34.31 | 34.44 | -2.19% | 1304400 |
| Aug 27, 2026 | 33.58 | 35.10 | 32.93 | 35.03 | 4.33% | 1358400 |
| Aug 26, 2026 | 33.08 | 33.77 | 32.50 | 33.64 | 1.69% | 1762000 |
| Aug 25, 2026 | 33.66 | 34.47 | 32.90 | 33.48 | -0.53% | 1779100 |
| Aug 24, 2026 | 32.79 | 34.06 | 32.15 | 33.42 | 1.92% | 2865000 |
| Aug 21, 2026 | 33 | 33.35 | 32.05 | 33.03 | 0.09% | 1802500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.