Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 19.47 | 19.92 | 19.22 | 19.68 | 1.08% | 710900 |
| Jan 29, 2026 | 19.97 | 20.37 | 19.38 | 19.67 | -1.50% | 1073800 |
| Jan 28, 2026 | 20.46 | 20.69 | 19.18 | 19.30 | -5.67% | 1330500 |
| Jan 27, 2026 | 20.30 | 20.56 | 19.85 | 19.95 | -1.72% | 822800 |
| Jan 26, 2026 | 20.50 | 20.50 | 19.93 | 20.26 | -1.17% | 1093900 |
| Jan 23, 2026 | 20.40 | 20.90 | 20.29 | 20.41 | 0.05% | 1700000 |
| Jan 22, 2026 | 19.75 | 20.12 | 19.50 | 20.10 | 1.77% | 1747100 |
| Jan 21, 2026 | 19 | 20.36 | 18.68 | 19.84 | 4.42% | 2140200 |
| Jan 20, 2026 | 18.26 | 18.47 | 18.04 | 18.35 | 0.47% | 486300 |
| Jan 16, 2026 | 18.45 | 18.46 | 17.83 | 18.17 | -1.52% | 1176500 |
| Jan 15, 2026 | 18.13 | 18.55 | 17.94 | 18.45 | 1.77% | 672700 |
| Jan 14, 2026 | 17.99 | 18.61 | 17.79 | 18.29 | 1.67% | 1337600 |
| Jan 13, 2026 | 17.98 | 18 | 17.24 | 17.77 | -1.17% | 1462400 |
| Jan 12, 2026 | 17.70 | 17.99 | 17.48 | 17.80 | 0.56% | 869500 |
| Jan 09, 2026 | 18 | 18 | 17.43 | 17.64 | -2% | 1351000 |
| Jan 08, 2026 | 16.50 | 17.83 | 16.40 | 17.66 | 7.03% | 2023200 |
| Jan 07, 2026 | 16.47 | 16.63 | 16.18 | 16.32 | -0.91% | 1148700 |
| Jan 06, 2026 | 16.21 | 16.60 | 16.10 | 16.59 | 2.34% | 814300 |
| Jan 05, 2026 | 15.99 | 16.35 | 15.50 | 16.12 | 0.81% | 936600 |
| Jan 02, 2026 | 15.66 | 15.84 | 15.36 | 15.79 | 0.83% | 650300 |
Access
/time_series
data via our API — starting from the
Basic plan.