Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 25.41 | 25.85 | 25.07 | 25.46 | 0.20% | 1683700 |
| May 14, 2026 | 26.57 | 26.77 | 25.73 | 25.99 | -2.18% | 1457500 |
| May 13, 2026 | 27 | 27.25 | 26.51 | 26.69 | -1.15% | 2337700 |
| May 12, 2026 | 25.35 | 26.99 | 24.62 | 26.84 | 5.88% | 1924600 |
| May 11, 2026 | 23.33 | 25.92 | 23.33 | 25.43 | 9.00% | 2721600 |
| May 08, 2026 | 23.60 | 23.85 | 23.07 | 23.10 | -2.12% | 1967600 |
| May 07, 2026 | 24.45 | 24.85 | 23.33 | 23.35 | -4.50% | 1908600 |
| May 06, 2026 | 24.33 | 25.17 | 23.78 | 24.79 | 1.89% | 1281400 |
| May 05, 2026 | 24.32 | 24.52 | 23.78 | 24.41 | 0.37% | 2372100 |
| May 04, 2026 | 24.66 | 24.94 | 23.62 | 24.11 | -2.23% | 1459800 |
| May 01, 2026 | 24.57 | 24.99 | 23.82 | 24.74 | 0.69% | 1313900 |
| Apr 30, 2026 | 24.35 | 25.08 | 23.90 | 24.94 | 2.42% | 2805800 |
| Apr 29, 2026 | 25.12 | 25.64 | 24.15 | 24.25 | -3.46% | 1605300 |
| Apr 28, 2026 | 24.91 | 25.35 | 24.74 | 25.01 | 0.40% | 1234900 |
| Apr 27, 2026 | 24.45 | 24.94 | 24.17 | 24.83 | 1.55% | 1673800 |
| Apr 24, 2026 | 23.57 | 24.64 | 23.14 | 24.44 | 3.69% | 1353300 |
| Apr 23, 2026 | 23.83 | 24.20 | 23.10 | 23.62 | -0.88% | 1389700 |
| Apr 22, 2026 | 24.21 | 24.60 | 23.45 | 23.71 | -2.07% | 1695100 |
| Apr 21, 2026 | 23.82 | 24.23 | 23.51 | 23.87 | 0.21% | 1388000 |
| Apr 20, 2026 | 23.96 | 24.19 | 23.07 | 23.53 | -1.79% | 1262200 |
| Apr 17, 2026 | 23.61 | 25.30 | 23.39 | 24.29 | 2.88% | 2827200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.