Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.04 | 22.82 | 21.47 | 22.64 | 2.72% | 1646900 |
| Apr 01, 2026 | 21.47 | 22.27 | 21.30 | 22.04 | 2.65% | 1683600 |
| Mar 31, 2026 | 21.22 | 21.63 | 21.03 | 21.47 | 1.18% | 2893500 |
| Mar 30, 2026 | 21.91 | 22.13 | 20.64 | 20.81 | -5.02% | 1539700 |
| Mar 27, 2026 | 21.36 | 21.90 | 21.18 | 21.51 | 0.70% | 2218500 |
| Mar 26, 2026 | 21.98 | 22.27 | 20.94 | 21.43 | -2.50% | 2595300 |
| Mar 25, 2026 | 22.06 | 22.78 | 22.03 | 22.35 | 1.31% | 1975400 |
| Mar 24, 2026 | 21.64 | 22.28 | 21.30 | 22.15 | 2.36% | 2295700 |
| Mar 23, 2026 | 21 | 22.51 | 20.80 | 21.93 | 4.43% | 2532000 |
| Mar 20, 2026 | 21 | 21.22 | 20.47 | 20.64 | -1.71% | 3017000 |
| Mar 19, 2026 | 20.44 | 21.31 | 20.19 | 21.06 | 3.03% | 2345700 |
| Mar 18, 2026 | 20.58 | 20.76 | 20.27 | 20.52 | -0.29% | 1759000 |
| Mar 17, 2026 | 20.61 | 21.32 | 20.46 | 20.76 | 0.73% | 2237500 |
| Mar 16, 2026 | 19.70 | 20.64 | 19.46 | 20.61 | 4.62% | 3183800 |
| Mar 13, 2026 | 19.27 | 19.48 | 18.50 | 19.14 | -0.67% | 2668400 |
| Mar 12, 2026 | 20.18 | 20.21 | 18.46 | 19.27 | -4.51% | 4062200 |
| Mar 11, 2026 | 20.21 | 20.64 | 19.74 | 20.49 | 1.39% | 1825100 |
| Mar 10, 2026 | 20.97 | 21.51 | 20.75 | 20.94 | -0.14% | 1802100 |
| Mar 09, 2026 | 20.75 | 21.15 | 19.90 | 20.74 | -0.05% | 2762400 |
| Mar 06, 2026 | 21.96 | 22 | 20.74 | 20.86 | -5.01% | 2613800 |
| Mar 05, 2026 | 22.55 | 23.03 | 21.71 | 22.02 | -2.35% | 2732100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.