Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 14.53 | 14.77 | 14.53 | 14.69 | 1.10% | 2246 |
| Dec 18, 2025 | 14.46 | 14.64 | 14.43 | 14.49 | 0.21% | 756800 |
| Dec 17, 2025 | 14.63 | 14.83 | 14.21 | 14.47 | -1.09% | 915800 |
| Dec 16, 2025 | 14.67 | 14.80 | 14.37 | 14.46 | -1.43% | 882100 |
| Dec 15, 2025 | 14.97 | 14.98 | 14.66 | 14.83 | -0.94% | 622600 |
| Dec 12, 2025 | 14.97 | 15.10 | 14.52 | 14.89 | -0.53% | 919900 |
| Dec 11, 2025 | 14.80 | 14.99 | 14.62 | 14.95 | 1.01% | 931600 |
| Dec 10, 2025 | 14.87 | 15.01 | 14.70 | 14.94 | 0.47% | 835900 |
| Dec 09, 2025 | 14.43 | 14.89 | 14.26 | 14.84 | 2.84% | 903800 |
| Dec 08, 2025 | 14.87 | 14.99 | 14.36 | 14.41 | -3.09% | 508700 |
| Dec 05, 2025 | 14.74 | 14.99 | 14.67 | 14.87 | 0.88% | 636000 |
| Dec 04, 2025 | 14.77 | 14.95 | 14.60 | 14.72 | -0.34% | 1367200 |
| Dec 03, 2025 | 13.95 | 14.79 | 13.83 | 14.73 | 5.59% | 2249100 |
| Dec 02, 2025 | 13.93 | 13.97 | 13.74 | 13.94 | 0.07% | 650500 |
| Dec 01, 2025 | 14 | 14.20 | 13.86 | 13.96 | -0.29% | 762800 |
| Nov 28, 2025 | 13.96 | 14.24 | 13.88 | 13.94 | -0.14% | 281300 |
| Nov 26, 2025 | 14.42 | 14.45 | 13.93 | 14 | -2.91% | 525800 |
| Nov 25, 2025 | 14.29 | 14.50 | 13.81 | 14.35 | 0.46% | 892500 |
| Nov 24, 2025 | 13.74 | 14.39 | 13.58 | 14.32 | 4.22% | 1051300 |
| Nov 21, 2025 | 13.49 | 13.86 | 13.25 | 13.79 | 2.22% | 733200 |
| Nov 20, 2025 | 14.25 | 14.50 | 13.38 | 13.39 | -6.04% | 1144400 |
| Nov 19, 2025 | 14.01 | 14.20 | 13.81 | 13.97 | -0.29% | 922700 |
Access
/time_series
data via our API — starting from the
Basic plan.