Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 13.60 | 13.67 | 12.61 | 12.63 | -7.17% | 1031060 |
| Oct 30, 2025 | 13.95 | 14.05 | 13.51 | 13.68 | -1.94% | 1719000 |
| Oct 29, 2025 | 13.04 | 14.50 | 12.74 | 14.10 | 8.13% | 5737600 |
| Oct 28, 2025 | 12.51 | 12.60 | 12.28 | 12.34 | -1.36% | 528400 |
| Oct 27, 2025 | 12.50 | 12.59 | 12.16 | 12.56 | 0.48% | 799700 |
| Oct 24, 2025 | 12.14 | 12.48 | 12.07 | 12.42 | 2.31% | 854700 |
| Oct 23, 2025 | 11.69 | 12.45 | 11.60 | 12.11 | 3.59% | 1227300 |
| Oct 22, 2025 | 11.74 | 11.82 | 11.41 | 11.48 | -2.21% | 704500 |
| Oct 21, 2025 | 11.40 | 11.69 | 11.24 | 11.59 | 1.67% | 937500 |
| Oct 20, 2025 | 10.62 | 11.36 | 10.62 | 11.35 | 6.92% | 839600 |
| Oct 17, 2025 | 10.47 | 10.74 | 10.42 | 10.64 | 1.62% | 593000 |
| Oct 16, 2025 | 10.61 | 10.65 | 10.22 | 10.53 | -0.75% | 1288200 |
| Oct 15, 2025 | 10.58 | 10.72 | 10.28 | 10.41 | -1.61% | 922100 |
| Oct 14, 2025 | 10.01 | 10.73 | 10.01 | 10.45 | 4.40% | 946100 |
| Oct 13, 2025 | 10.51 | 10.68 | 10.03 | 10.27 | -2.28% | 838800 |
| Oct 10, 2025 | 10.50 | 11.29 | 10.35 | 10.40 | -0.95% | 1876300 |
| Oct 09, 2025 | 10.22 | 10.32 | 9.95 | 10.04 | -1.81% | 472100 |
| Oct 08, 2025 | 10.30 | 10.35 | 10.09 | 10.22 | -0.78% | 572100 |
| Oct 07, 2025 | 10.28 | 10.51 | 10.11 | 10.20 | -0.78% | 678600 |
| Oct 06, 2025 | 10.36 | 10.56 | 10.24 | 10.31 | -0.48% | 671100 |
| Oct 03, 2025 | 10.24 | 10.44 | 10.21 | 10.29 | 0.49% | 544900 |
| Oct 02, 2025 | 10.31 | 10.40 | 10.09 | 10.16 | -1.45% | 418200 |
| Oct 01, 2025 | 10.24 | 10.49 | 10.15 | 10.39 | 1.46% | 434300 |