Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 21.32 | 22.24 | 20.33 | 21.98 | 3.10% | 2724500 |
| Nov 10, 2026 | 19.08 | 20.57 | 18.84 | 20.38 | 6.81% | 2405200 |
| Nov 09, 2026 | 19.80 | 20.92 | 18.65 | 19.55 | -1.24% | 4386800 |
| Nov 06, 2026 | 19.73 | 20.24 | 19.14 | 19.96 | 1.17% | 2620500 |
| Nov 05, 2026 | 21.40 | 21.48 | 19.09 | 19.20 | -10.28% | 3055100 |
| Nov 04, 2026 | 20.47 | 21.63 | 19.45 | 21.49 | 4.98% | 4591000 |
| Nov 03, 2026 | 21.33 | 21.90 | 20.64 | 20.69 | -3.00% | 1951100 |
| Nov 02, 2026 | 21.41 | 21.94 | 20.80 | 20.97 | -2.06% | 1852300 |
| Oct 30, 2026 | 20.79 | 21.39 | 20.61 | 21.31 | 2.50% | 1475900 |
| Oct 29, 2026 | 21.48 | 22.11 | 21.25 | 21.43 | -0.23% | 1239400 |
| Oct 28, 2026 | 21.20 | 22.06 | 20.89 | 21.74 | 2.55% | 1662300 |
| Oct 27, 2026 | 20.45 | 21.43 | 20.45 | 21.16 | 3.47% | 1561000 |
| Oct 26, 2026 | 20.26 | 20.81 | 20.06 | 20.28 | 0.10% | 1650300 |
| Oct 23, 2026 | 19.66 | 21.08 | 19.11 | 20.46 | 4.10% | 2006400 |
| Oct 22, 2026 | 21.27 | 21.46 | 19.23 | 19.61 | -7.80% | 4988500 |
| Oct 21, 2026 | 21.18 | 22.98 | 21.17 | 21.69 | 2.43% | 7336100 |
| Oct 20, 2026 | 19.20 | 21.22 | 19.06 | 21.09 | 9.84% | 6175400 |
| Oct 19, 2026 | 19 | 19.23 | 18.68 | 18.98 | -0.11% | 2600300 |
| Oct 16, 2026 | 19 | 19.63 | 18.58 | 18.73 | -1.42% | 3246900 |
| Oct 15, 2026 | 18.93 | 19.54 | 18.45 | 19.11 | 0.98% | 3755500 |
| Oct 14, 2026 | 20.78 | 20.98 | 19.25 | 19.58 | -5.77% | 4630100 |
| Oct 13, 2026 | 20.63 | 21.31 | 20.43 | 21.03 | 1.94% | 3257800 |
| Oct 12, 2026 | 22.78 | 23.06 | 20.83 | 20.90 | -8.25% | 4496500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.