Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 23.57 | 24.64 | 23.14 | 24.44 | 3.69% | 1353300 |
| Apr 23, 2026 | 23.83 | 24.20 | 23.10 | 23.62 | -0.88% | 1389700 |
| Apr 22, 2026 | 24.21 | 24.60 | 23.45 | 23.71 | -2.07% | 1695100 |
| Apr 21, 2026 | 23.82 | 24.23 | 23.51 | 23.87 | 0.21% | 1388000 |
| Apr 20, 2026 | 23.96 | 24.19 | 23.07 | 23.53 | -1.79% | 1262200 |
| Apr 17, 2026 | 23.61 | 25.30 | 23.39 | 24.29 | 2.88% | 2827200 |
| Apr 16, 2026 | 22.90 | 23.57 | 22.89 | 23.51 | 2.66% | 1603600 |
| Apr 15, 2026 | 22.91 | 24.09 | 22.83 | 23.23 | 1.40% | 2566700 |
| Apr 14, 2026 | 23.20 | 23.95 | 22.75 | 23.25 | 0.22% | 2074500 |
| Apr 13, 2026 | 22.85 | 23.55 | 22.65 | 23.21 | 1.58% | 1501400 |
| Apr 10, 2026 | 23.69 | 23.99 | 22.80 | 23 | -2.91% | 1450200 |
| Apr 09, 2026 | 23.69 | 24.61 | 23.60 | 23.81 | 0.51% | 2072100 |
| Apr 08, 2026 | 22.81 | 24.85 | 22.71 | 24.05 | 5.44% | 4766600 |
| Apr 07, 2026 | 21.19 | 21.70 | 20.57 | 21.68 | 2.31% | 1127500 |
| Apr 06, 2026 | 22.37 | 22.68 | 21.16 | 21.19 | -5.27% | 1030000 |
| Apr 02, 2026 | 22.04 | 22.82 | 21.47 | 22.64 | 2.72% | 1646900 |
| Apr 01, 2026 | 21.47 | 22.27 | 21.30 | 22.04 | 2.65% | 1683600 |
| Mar 31, 2026 | 21.22 | 21.63 | 21.03 | 21.47 | 1.18% | 2893500 |
| Mar 30, 2026 | 21.91 | 22.13 | 20.64 | 20.81 | -5.02% | 1539700 |
| Mar 27, 2026 | 21.36 | 21.90 | 21.18 | 21.51 | 0.70% | 2218500 |
| Mar 26, 2026 | 21.98 | 22.27 | 20.94 | 21.43 | -2.50% | 2595300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.