Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2026 | 23.64 | 25.00 | 23.64 | 24.52 | 3.72% | 175260 |
| Oct 05, 2026 | 24.30 | 25.11 | 24.01 | 24.08 | -0.91% | 2978900 |
| Oct 02, 2026 | 24.78 | 26.02 | 24.46 | 24.67 | -0.44% | 3230000 |
| Oct 01, 2026 | 25.35 | 25.62 | 24.36 | 24.94 | -1.64% | 2994100 |
| Sep 30, 2026 | 27 | 27.24 | 25.13 | 25.47 | -5.67% | 4390300 |
| Sep 29, 2026 | 28.62 | 28.93 | 25.77 | 26.49 | -7.44% | 5332100 |
| Sep 28, 2026 | 32.52 | 32.52 | 29.75 | 29.81 | -8.33% | 2351500 |
| Sep 25, 2026 | 32.66 | 33.27 | 31.95 | 32.13 | -1.62% | 1405400 |
| Sep 24, 2026 | 32.99 | 33.18 | 32.34 | 32.77 | -0.67% | 1496000 |
| Sep 23, 2026 | 32.91 | 33.08 | 32.11 | 32.81 | -0.30% | 998600 |
| Sep 22, 2026 | 32.60 | 33.63 | 32.40 | 33.09 | 1.50% | 1969500 |
| Sep 21, 2026 | 32.63 | 32.83 | 32 | 32.40 | -0.70% | 1814200 |
| Sep 18, 2026 | 32.28 | 32.98 | 32.08 | 32.58 | 0.93% | 3245400 |
| Sep 17, 2026 | 32.28 | 32.99 | 31.68 | 32.49 | 0.65% | 2508400 |
| Sep 16, 2026 | 32.31 | 32.64 | 30.75 | 31.49 | -2.54% | 1281700 |
| Sep 15, 2026 | 32.69 | 33.34 | 31.93 | 32.09 | -1.84% | 1615800 |
| Sep 14, 2026 | 33.15 | 33.17 | 31.75 | 32.74 | -1.22% | 1791600 |
| Sep 11, 2026 | 34.21 | 34.90 | 33.35 | 33.54 | -1.94% | 1318300 |
| Sep 10, 2026 | 34.41 | 34.84 | 33.45 | 33.82 | -1.71% | 1016800 |
| Sep 09, 2026 | 34.20 | 35.45 | 34.20 | 34.70 | 1.46% | 1360500 |
| Sep 08, 2026 | 35 | 35.40 | 34.09 | 34.18 | -2.34% | 1472000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.