Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 3.07K | 3.12K | 3.03K | 3.11K | 1.30% | 16432 |
| Jun 17, 2025 | 3.09K | 3.10K | 3.05K | 3.06K | -0.94% | 4959 |
| Jun 16, 2025 | 3.12K | 3.15K | 3.05K | 3.08K | -1.40% | 7608 |
| Jun 13, 2025 | 3.07K | 3.13K | 3.01K | 3.11K | 1.21% | 10200 |
| Jun 12, 2025 | 3.11K | 3.14K | 3.06K | 3.07K | -1.41% | 9382 |
| Jun 11, 2025 | 3.11K | 3.16K | 3.10K | 3.11K | 0.11% | 8473 |
| Jun 10, 2025 | 3.10K | 3.16K | 3.07K | 3.10K | -0.13% | 9551 |
| Jun 09, 2025 | 3.24K | 3.28K | 3.09K | 3.10K | -4.32% | 22605 |
| Jun 06, 2025 | 3.29K | 3.29K | 3.20K | 3.22K | -2.36% | 4827 |
| Jun 05, 2025 | 3.31K | 3.36K | 3.27K | 3.29K | -0.58% | 6257 |
| Jun 04, 2025 | 3.32K | 3.33K | 3.28K | 3.30K | -0.86% | 3454 |
| Jun 03, 2025 | 3.38K | 3.39K | 3.29K | 3.31K | -2.24% | 6886 |
| Jun 02, 2025 | 3.47K | 3.51K | 3.35K | 3.37K | -2.98% | 10595 |
| May 30, 2025 | 3.42K | 3.48K | 3.35K | 3.45K | 1.03% | 10188 |
| May 29, 2025 | 3.55K | 3.59K | 3.34K | 3.41K | -4.05% | 32681 |
| May 28, 2025 | 3.43K | 3.50K | 3.39K | 3.47K | 1.06% | 14576 |
| May 27, 2025 | 3.33K | 3.44K | 3.32K | 3.41K | 2.62% | 7451 |
| May 26, 2025 | 3.33K | 3.39K | 3.25K | 3.36K | 0.73% | 10287 |
| May 23, 2025 | 3.32K | 3.43K | 3.27K | 3.32K | 0.01% | 9127 |
| May 22, 2025 | 3.15K | 3.50K | 3.15K | 3.31K | 5.06% | 21476 |
| May 21, 2025 | 3.29K | 3.30K | 3.16K | 3.18K | -3.58% | 8139 |
| May 20, 2025 | 3.31K | 3.34K | 3.24K | 3.26K | -1.31% | 3151 |
| May 19, 2025 | 3.22K | 3.38K | 3.21K | 3.31K | 2.56% | 12746 |