Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 3.43K | 3.50K | 3.39K | 3.47K | 1.06% | 14576 |
| May 27, 2025 | 3.33K | 3.44K | 3.32K | 3.41K | 2.62% | 7451 |
| May 26, 2025 | 3.33K | 3.39K | 3.25K | 3.36K | 0.73% | 10287 |
| May 23, 2025 | 3.32K | 3.43K | 3.27K | 3.32K | 0.01% | 9127 |
| May 22, 2025 | 3.15K | 3.50K | 3.15K | 3.31K | 5.06% | 21476 |
| May 21, 2025 | 3.29K | 3.30K | 3.16K | 3.18K | -3.58% | 8139 |
| May 20, 2025 | 3.31K | 3.34K | 3.24K | 3.26K | -1.31% | 3151 |
| May 19, 2025 | 3.22K | 3.38K | 3.21K | 3.31K | 2.56% | 12746 |
| May 16, 2025 | 3.29K | 3.32K | 3.18K | 3.21K | -2.56% | 9808 |
| May 15, 2025 | 3.23K | 3.29K | 3.21K | 3.27K | 1.25% | 5919 |
| May 14, 2025 | 3.21K | 3.28K | 3.19K | 3.22K | 0.36% | 5610 |
| May 13, 2025 | 3.20K | 3.21K | 3.14K | 3.19K | -0.32% | 6943 |
| May 12, 2025 | 3.01K | 3.21K | 3.01K | 3.19K | 5.94% | 12396 |
| May 09, 2025 | 2.93K | 2.98K | 2.55K | 2.95K | 0.90% | 8739 |
| May 08, 2025 | 3.02K | 3.07K | 2.96K | 3.00K | -0.67% | 7567 |
| May 07, 2025 | 3.06K | 3.06K | 2.98K | 3.00K | -1.94% | 6214 |
| May 06, 2025 | 3.19K | 3.20K | 3.03K | 3.04K | -4.80% | 4627 |
| May 05, 2025 | 3.15K | 3.24K | 3.14K | 3.18K | 1.09% | 9803 |
| May 02, 2025 | 3.20K | 3.35K | 3.16K | 3.17K | -1.06% | 18025 |
| Apr 30, 2025 | 3.06K | 3.16K | 3.01K | 3.14K | 2.66% | 7365 |
| Apr 29, 2025 | 3.03K | 3.10K | 2.98K | 3.05K | 0.77% | 5569 |
| Apr 28, 2025 | 2.98K | 3.14K | 2.95K | 2.99K | 0.22% | 3930 |