Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 3.52K | 3.52K | 3.18K | 3.21K | -8.81% | 35453 |
| Jul 31, 2025 | 3.40K | 3.56K | 3.34K | 3.52K | 3.56% | 19153 |
| Jul 30, 2025 | 3.62K | 3.62K | 3.44K | 3.51K | -2.84% | 12688 |
| Jul 29, 2025 | 3.60K | 3.64K | 3.55K | 3.58K | -0.54% | 11452 |
| Jul 28, 2025 | 3.62K | 3.70K | 3.55K | 3.59K | -0.80% | 13460 |
| Jul 25, 2025 | 3.67K | 3.67K | 3.60K | 3.61K | -1.66% | 5817 |
| Jul 24, 2025 | 3.67K | 3.75K | 3.62K | 3.65K | -0.43% | 16384 |
| Jul 23, 2025 | 3.61K | 3.69K | 3.53K | 3.67K | 1.59% | 17468 |
| Jul 22, 2025 | 3.52K | 3.67K | 3.52K | 3.59K | 2.12% | 19884 |
| Jul 21, 2025 | 3.37K | 3.52K | 3.34K | 3.50K | 3.62% | 11292 |
| Jul 18, 2025 | 3.41K | 3.43K | 3.34K | 3.37K | -1.34% | 6039 |
| Jul 17, 2025 | 3.45K | 3.46K | 3.35K | 3.40K | -1.50% | 8560 |
| Jul 16, 2025 | 3.46K | 3.48K | 3.42K | 3.44K | -0.61% | 3538 |
| Jul 15, 2025 | 3.41K | 3.47K | 3.41K | 3.42K | 0.53% | 3513 |
| Jul 14, 2025 | 3.48K | 3.48K | 3.40K | 3.41K | -2.06% | 3364 |
| Jul 11, 2025 | 3.54K | 3.56K | 3.45K | 3.47K | -1.87% | 4603 |
| Jul 10, 2025 | 3.56K | 3.59K | 3.49K | 3.54K | -0.69% | 3625 |
| Jul 09, 2025 | 3.59K | 3.61K | 3.55K | 3.56K | -0.80% | 5916 |
| Jul 08, 2025 | 3.65K | 3.72K | 3.56K | 3.57K | -2.13% | 26112 |
| Jul 07, 2025 | 3.43K | 3.66K | 3.40K | 3.64K | 6.04% | 53375 |
| Jul 04, 2025 | 3.43K | 3.47K | 3.35K | 3.41K | -0.63% | 8336 |
| Jul 03, 2025 | 3.41K | 3.50K | 3.38K | 3.39K | -0.49% | 5779 |
| Jul 02, 2025 | 3.51K | 3.53K | 3.41K | 3.43K | -2.03% | 5996 |