Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 60.90 | 60.90 | 60.86 | 60.86 | -0.07% | 49 |
| Dec 15, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 0 | 0 |
| Dec 12, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 0 | 0 |
| Dec 11, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 0 | 0 |
| Dec 10, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 0 | 0 |
| Dec 09, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 0 | 0 |
| Dec 08, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 0 | 0 |
| Dec 05, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 0 | 0 |
| Dec 04, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 0 | 0 |
| Dec 03, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Dec 02, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | 0 |
| Dec 01, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 0 | 0 |
| Nov 28, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 0 | 0 |
| Nov 27, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 0 | 0 |
| Nov 26, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 0 |
| Nov 25, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 0 | 0 |
| Nov 24, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 0 | 0 |
| Nov 21, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 0 | 0 |
| Nov 20, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 0 | 0 |
| Nov 19, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 0 | 0 |
| Nov 18, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 0 | 0 |
| Nov 17, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.