Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 94.32 | 94.32 | 93.70 | 93.70 | -0.66% | 0 |
| May 19, 2025 | 94.88 | 95.62 | 94.66 | 95.62 | 0.78% | 20 |
| May 16, 2025 | 95.16 | 96.18 | 95.16 | 96.18 | 1.07% | 0 |
| May 15, 2025 | 94.22 | 95.60 | 94.22 | 95.60 | 1.46% | 0 |
| May 14, 2025 | 95.78 | 95.78 | 94.74 | 94.74 | -1.09% | 0 |
| May 13, 2025 | 96.12 | 96.22 | 95.90 | 95.90 | -0.23% | 0 |
| May 12, 2025 | 93.02 | 96.74 | 93.02 | 96.48 | 3.72% | 105 |
| May 09, 2025 | 91.98 | 91.98 | 91.80 | 91.80 | -0.20% | 0 |
| May 08, 2025 | 89.78 | 92.70 | 89.78 | 92.70 | 3.25% | 0 |
| May 07, 2025 | 89.86 | 89.86 | 89.02 | 89.02 | -0.93% | 0 |
| May 06, 2025 | 90.26 | 90.98 | 89.76 | 89.76 | -0.55% | 0 |
| May 05, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 0 | 0 |
| May 02, 2025 | 89.46 | 91.70 | 89.46 | 91.70 | 2.50% | 0 |
| Apr 30, 2025 | 90.98 | 90.98 | 89.30 | 89.30 | -1.85% | 0 |
| Apr 29, 2025 | 90.80 | 91.32 | 90.80 | 91.32 | 0.57% | 0 |
| Apr 28, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 0 | 0 |
| Apr 25, 2025 | 91.58 | 91.58 | 89.94 | 89.94 | -1.79% | 0 |
| Apr 24, 2025 | 88.94 | 91.50 | 88.94 | 91.50 | 2.88% | 0 |
| Apr 23, 2025 | 88.82 | 90.50 | 88.82 | 89.30 | 0.54% | 0 |
| Apr 22, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 0 | 0 |