Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.74 | 84.70 | 83.34 | 84.48 | 0.88% | 130 |
| Apr 01, 2026 | 84.36 | 85.18 | 83.64 | 84.56 | 0.24% | 52 |
| Mar 31, 2026 | 82.82 | 84.44 | 82.68 | 84.34 | 1.84% | 10 |
| Mar 30, 2026 | 81.02 | 82.96 | 80.50 | 82.36 | 1.65% | 0 |
| Mar 27, 2026 | 82.64 | 82.64 | 80.72 | 80.72 | -2.32% | 0 |
| Mar 26, 2026 | 81.92 | 83.18 | 81.54 | 82.56 | 0.78% | 0 |
| Mar 25, 2026 | 81.84 | 82.82 | 81.48 | 82.14 | 0.37% | 400 |
| Mar 24, 2026 | 81.02 | 82.14 | 80.50 | 81.76 | 0.91% | 0 |
| Mar 23, 2026 | 79.72 | 82.06 | 79.52 | 81.02 | 1.63% | 0 |
| Mar 20, 2026 | 79.82 | 80.48 | 79.54 | 80.28 | 0.58% | 0 |
| Mar 19, 2026 | 81 | 81.06 | 79.58 | 79.82 | -1.46% | 0 |
| Mar 18, 2026 | 82.10 | 82.98 | 80.52 | 80.80 | -1.58% | 0 |
| Mar 17, 2026 | 80.54 | 82.62 | 80.52 | 81.70 | 1.44% | 0 |
| Mar 16, 2026 | 80.80 | 81.78 | 80.42 | 80.76 | -0.05% | 0 |
| Mar 13, 2026 | 80.04 | 82.10 | 80.02 | 80.42 | 0.47% | 340 |
| Mar 12, 2026 | 81.52 | 81.86 | 80.02 | 80.08 | -1.77% | 200 |
| Mar 11, 2026 | 82.06 | 82.52 | 80.62 | 81.78 | -0.34% | 0 |
| Mar 10, 2026 | 82.34 | 82.80 | 81.02 | 82.08 | -0.32% | 248 |
| Mar 09, 2026 | 82.40 | 83.14 | 80.70 | 82.32 | -0.10% | 0 |
| Mar 06, 2026 | 85.28 | 85.46 | 82.10 | 83.44 | -2.16% | 0 |
| Mar 05, 2026 | 84.56 | 85.50 | 84.22 | 85.38 | 0.97% | 0 |
| Mar 04, 2026 | 84.44 | 85.26 | 84.38 | 84.92 | 0.57% | 0 |
| Mar 03, 2026 | 84.76 | 85.48 | 83 | 85.12 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.