Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 85.32 | 85.80 | 84.92 | 85.72 | 0.47% | 118 |
| May 08, 2026 | 84.58 | 85.32 | 84.30 | 85.32 | 0.87% | 0 |
| May 07, 2026 | 85.14 | 85.60 | 83.84 | 84.66 | -0.56% | 0 |
| May 06, 2026 | 85.24 | 86.50 | 83.94 | 85.10 | -0.16% | 0 |
| May 05, 2026 | 83.44 | 85.44 | 82.82 | 85.14 | 2.04% | 0 |
| May 04, 2026 | 83.28 | 83.94 | 82.42 | 83.44 | 0.19% | 1600 |
| Apr 30, 2026 | 82.72 | 83.84 | 81.72 | 83.50 | 0.94% | 0 |
| Apr 29, 2026 | 82.68 | 83.06 | 82.12 | 82.46 | -0.27% | 0 |
| Apr 28, 2026 | 81.44 | 83 | 81.40 | 82.70 | 1.55% | 0 |
| Apr 27, 2026 | 80.32 | 81.52 | 80.04 | 81.52 | 1.49% | 0 |
| Apr 24, 2026 | 80.42 | 81.26 | 80.18 | 80.26 | -0.20% | 0 |
| Apr 23, 2026 | 80.32 | 81.12 | 79.90 | 80.48 | 0.20% | 0 |
| Apr 22, 2026 | 81.86 | 81.96 | 79.28 | 81.12 | -0.90% | 280 |
| Apr 21, 2026 | 87.02 | 87.52 | 81.50 | 82.12 | -5.63% | 0 |
| Apr 20, 2026 | 85.68 | 86.90 | 85.52 | 86.90 | 1.42% | 0 |
| Apr 17, 2026 | 84.60 | 86.98 | 84.44 | 86.36 | 2.08% | 0 |
| Apr 16, 2026 | 84.04 | 84.74 | 84.02 | 84.58 | 0.64% | 50 |
| Apr 15, 2026 | 83.44 | 84.68 | 83.38 | 84.26 | 0.98% | 0 |
| Apr 14, 2026 | 83.28 | 83.88 | 82.64 | 83.62 | 0.41% | 35 |
| Apr 13, 2026 | 82.60 | 83.56 | 82.06 | 83.56 | 1.16% | 55 |
Access
/time_series
data via our API — starting from the
Basic plan and above.