Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 89.40 | 89.40 | 89.38 | 89.38 | -0.02% | 0 |
| Sep 12, 2025 | 91 | 91 | 91 | 91 | 0 | 0 |
| Sep 11, 2025 | 90.10 | 90.74 | 90.10 | 90.74 | 0.71% | 0 |
| Sep 10, 2025 | 89.74 | 89.74 | 89.74 | 89.74 | 0 | 0 |
| Sep 09, 2025 | 89.64 | 90.08 | 89.64 | 90.08 | 0.49% | 0 |
| Sep 08, 2025 | 89.98 | 89.98 | 89.34 | 89.34 | -0.71% | 0 |
| Sep 05, 2025 | 93.12 | 93.12 | 89.84 | 89.84 | -3.52% | 0 |
| Sep 04, 2025 | 91.82 | 92.70 | 91.82 | 92.70 | 0.96% | 25 |
| Sep 03, 2025 | 91.74 | 91.74 | 91.50 | 91.50 | -0.26% | 0 |
| Sep 02, 2025 | 93.24 | 93.24 | 91.86 | 91.86 | -1.48% | 0 |
| Sep 01, 2025 | 93.38 | 93.38 | 93.24 | 93.24 | -0.15% | 0 |
| Aug 29, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | 0 |
| Aug 28, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 0 | 0 |
| Aug 27, 2025 | 93.50 | 94.22 | 93.50 | 94.22 | 0.77% | 0 |
| Aug 26, 2025 | 93.50 | 93.54 | 93.50 | 93.54 | 0.04% | 0 |
| Aug 25, 2025 | 93.58 | 93.92 | 93.58 | 93.92 | 0.36% | 0 |
| Aug 22, 2025 | 92.26 | 93.54 | 92.26 | 93.54 | 1.39% | 0 |
| Aug 21, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 0 | 0 |
| Aug 20, 2025 | 90.84 | 91.88 | 90.84 | 91.88 | 1.14% | 216 |
| Aug 19, 2025 | 89.88 | 90.94 | 89.88 | 90.94 | 1.18% | 0 |
| Aug 18, 2025 | 90.34 | 90.94 | 90.34 | 90.94 | 0.66% | 0 |