Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 0 | 0 |
| Dec 11, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 0 | 0 |
| Dec 10, 2025 | 95.76 | 95.76 | 95.76 | 95.76 | 0 | 0 |
| Dec 09, 2025 | 95.32 | 96.12 | 95.32 | 96.12 | 0.84% | 0 |
| Dec 08, 2025 | 95.56 | 95.56 | 95.56 | 95.56 | 0 | 0 |
| Dec 05, 2025 | 94.50 | 95.80 | 94.50 | 95.80 | 1.38% | 0 |
| Dec 04, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 0 | 0 |
| Dec 03, 2025 | 92.50 | 93.92 | 92.50 | 93.92 | 1.54% | 0 |
| Dec 02, 2025 | 92.80 | 92.90 | 92.80 | 92.90 | 0.11% | 0 |
| Dec 01, 2025 | 92.54 | 92.96 | 92.54 | 92.96 | 0.45% | 0 |
| Nov 28, 2025 | 93.04 | 93.36 | 93.04 | 93.36 | 0.34% | 0 |
| Nov 27, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 0 | 0 |
| Nov 26, 2025 | 93.40 | 93.42 | 93.40 | 93.42 | 0.02% | 0 |
| Nov 25, 2025 | 92.70 | 93.80 | 92.70 | 93.80 | 1.19% | 0 |
| Nov 24, 2025 | 92.50 | 93.02 | 92.50 | 93.02 | 0.56% | 0 |
| Nov 21, 2025 | 90.22 | 90.22 | 90.22 | 90.22 | 0 | 0 |
| Nov 20, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 0 | 0 |
| Nov 19, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 0 | 0 |
| Nov 18, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 0 | 0 |
| Nov 17, 2025 | 92.18 | 92.58 | 92.18 | 92.58 | 0.43% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan.