Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.34 | 13.34 | 13.11 | 13.18 | -1.20% | 30053 |
| Dec 11, 2025 | 13.27 | 13.27 | 13.10 | 13.11 | -1.21% | 2300 |
| Dec 10, 2025 | 13.36 | 13.54 | 13.27 | 13.43 | 0.52% | 4434 |
| Dec 09, 2025 | 13.44 | 13.67 | 13.44 | 13.51 | 0.52% | 4000 |
| Dec 08, 2025 | 13.64 | 13.65 | 13.49 | 13.52 | -0.88% | 3800 |
| Dec 05, 2025 | 13.59 | 13.64 | 13.47 | 13.53 | -0.44% | 4105 |
| Dec 04, 2025 | 13.68 | 13.76 | 13.63 | 13.63 | -0.37% | 3808 |
| Dec 03, 2025 | 13.59 | 13.73 | 13.59 | 13.73 | 1.03% | 1900 |
| Dec 02, 2025 | 13.49 | 13.56 | 13.42 | 13.56 | 0.52% | 2589 |
| Dec 01, 2025 | 13.80 | 13.81 | 13.62 | 13.62 | -1.30% | 2000 |
| Nov 28, 2025 | 13.74 | 13.82 | 13.66 | 13.74 | 0 | 7322 |
| Nov 27, 2025 | 13.65 | 13.65 | 13.60 | 13.60 | -0.37% | 1443 |
| Nov 26, 2025 | 13.41 | 13.77 | 13.41 | 13.70 | 2.16% | 7116 |
| Nov 25, 2025 | 13.23 | 13.49 | 13.23 | 13.48 | 1.89% | 6822 |
| Nov 24, 2025 | 13.40 | 13.40 | 13.11 | 13.12 | -2.09% | 15100 |
| Nov 21, 2025 | 13.24 | 13.37 | 13.15 | 13.36 | 0.91% | 2800 |
| Nov 20, 2025 | 13.50 | 13.56 | 13 | 13.04 | -3.41% | 5300 |
| Nov 19, 2025 | 13.03 | 13.19 | 12.98 | 13.19 | 1.23% | 2100 |
| Nov 18, 2025 | 13 | 13.03 | 12.95 | 13.02 | 0.15% | 5118 |
| Nov 17, 2025 | 13.06 | 13.31 | 12.90 | 13.03 | -0.23% | 8246 |
| Nov 14, 2025 | 13.14 | 13.40 | 13.11 | 13.12 | -0.15% | 8238 |
Access
/time_series
data via our API — starting from the
Basic plan.