Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 7 | 7.15 | 6.68 | 6.92 | -1.14% | 143746 |
| Jun 09, 2026 | 6.92 | 7.12 | 6.92 | 6.98 | 0.87% | 103474 |
| Jun 08, 2026 | 6.82 | 7.19 | 6.75 | 6.95 | 1.91% | 108280 |
| Jun 05, 2026 | 6.78 | 6.89 | 6.76 | 6.83 | 0.74% | 72791 |
| Jun 04, 2026 | 6.64 | 6.89 | 6.64 | 6.78 | 2.11% | 63615 |
| Jun 03, 2026 | 6.71 | 6.79 | 6.48 | 6.61 | -1.49% | 74994 |
| Jun 02, 2026 | 6.71 | 6.82 | 6.63 | 6.70 | -0.15% | 56883 |
| Jun 01, 2026 | 6.94 | 6.94 | 6.60 | 6.71 | -3.31% | 97494 |
| May 29, 2026 | 6.89 | 6.89 | 6.61 | 6.72 | -2.47% | 83788 |
| May 28, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 0 |
| May 27, 2026 | 6.80 | 6.92 | 6.76 | 6.78 | -0.29% | 62774 |
| May 26, 2026 | 6.94 | 6.94 | 6.75 | 6.77 | -2.45% | 63398 |
| May 25, 2026 | 6.91 | 7.06 | 6.61 | 6.81 | -1.45% | 139854 |
| May 22, 2026 | 6.87 | 6.87 | 6.41 | 6.71 | -2.33% | 54634 |
| May 21, 2026 | 6.79 | 6.91 | 6.65 | 6.70 | -1.33% | 56405 |
| May 20, 2026 | 6.60 | 6.89 | 6.60 | 6.76 | 2.42% | 36757 |
| May 19, 2026 | 6.48 | 7.20 | 6.48 | 6.73 | 3.86% | 83499 |
| May 18, 2026 | 6.75 | 6.91 | 6.36 | 6.61 | -2.07% | 118530 |
| May 15, 2026 | 6.87 | 7.20 | 6.81 | 6.91 | 0.58% | 56515 |
| May 14, 2026 | 6.99 | 6.99 | 6.80 | 6.87 | -1.72% | 47600 |
| May 13, 2026 | 6.72 | 7 | 6.72 | 6.92 | 2.98% | 85363 |
| May 12, 2026 | 6.93 | 7.10 | 6.88 | 6.88 | -0.72% | 88396 |
| May 11, 2026 | 6.90 | 7.07 | 6.90 | 6.98 | 1.16% | 72811 |
Access
/time_series
data via our API — starting from the
Basic plan and above.