Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.12 | 7.21 | 6.98 | 7.09 | -0.42% | 83718 |
| Apr 29, 2026 | 7.15 | 7.24 | 6.95 | 7.10 | -0.70% | 110447 |
| Apr 28, 2026 | 7.24 | 7.25 | 7 | 7.11 | -1.80% | 118138 |
| Apr 27, 2026 | 7.04 | 7.28 | 6.96 | 7.10 | 0.85% | 115604 |
| Apr 24, 2026 | 6.91 | 7.08 | 6.91 | 7.04 | 1.88% | 61844 |
| Apr 23, 2026 | 7.14 | 7.14 | 6.92 | 6.98 | -2.24% | 97111 |
| Apr 22, 2026 | 6.97 | 7.13 | 6.90 | 7.06 | 1.29% | 115779 |
| Apr 21, 2026 | 6.92 | 7.13 | 6.92 | 7.06 | 2.02% | 109519 |
| Apr 20, 2026 | 7.27 | 7.39 | 6.81 | 7.08 | -2.61% | 138846 |
| Apr 17, 2026 | 7.30 | 7.48 | 6.76 | 7.24 | -0.82% | 163906 |
| Apr 16, 2026 | 7.42 | 7.48 | 7.17 | 7.34 | -1.08% | 222349 |
| Apr 15, 2026 | 7.39 | 7.39 | 7.20 | 7.23 | -2.17% | 260330 |
| Apr 13, 2026 | 6.93 | 7.59 | 6.42 | 7.04 | 1.59% | 180282 |
| Apr 10, 2026 | 6.79 | 7 | 6.69 | 6.93 | 2.06% | 144387 |
| Apr 09, 2026 | 6.71 | 7.04 | 6.70 | 6.70 | -0.15% | 89569 |
| Apr 08, 2026 | 6.86 | 6.86 | 6.62 | 6.83 | -0.44% | 121223 |
| Apr 07, 2026 | 6.53 | 6.56 | 6.31 | 6.55 | 0.31% | 113455 |
| Apr 06, 2026 | 6.07 | 6.26 | 6.01 | 6.25 | 2.97% | 105089 |
| Apr 02, 2026 | 5.90 | 5.99 | 5.72 | 5.97 | 1.19% | 79683 |
Access
/time_series
data via our API — starting from the
Basic plan and above.