Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.30 | 8.30 | 8.16 | 8.24 | -0.72% | 94412 |
| Jun 12, 2025 | 8.35 | 8.38 | 8.23 | 8.29 | -0.72% | 83413 |
| Jun 11, 2025 | 8.30 | 8.40 | 8.22 | 8.30 | 0 | 89320 |
| Jun 10, 2025 | 8.42 | 8.44 | 8.06 | 8.19 | -2.73% | 146353 |
| Jun 09, 2025 | 8.29 | 8.43 | 8.28 | 8.34 | 0.60% | 89750 |
| Jun 06, 2025 | 8.34 | 8.42 | 8.20 | 8.26 | -0.96% | 106782 |
| Jun 05, 2025 | 8.54 | 8.54 | 8.22 | 8.29 | -2.93% | 110721 |
| Jun 04, 2025 | 8.21 | 8.44 | 8.19 | 8.38 | 2.07% | 87299 |
| Jun 03, 2025 | 8.25 | 8.43 | 8.20 | 8.26 | 0.12% | 64664 |
| Jun 02, 2025 | 8.22 | 8.34 | 8.22 | 8.31 | 1.09% | 59800 |
| May 30, 2025 | 8.36 | 8.39 | 8.22 | 8.25 | -1.32% | 87400 |
| May 29, 2025 | 8.26 | 8.39 | 8.26 | 8.29 | 0.36% | 120166 |
| May 28, 2025 | 8.30 | 8.46 | 8.30 | 8.36 | 0.72% | 73932 |
| May 27, 2025 | 8.46 | 9.14 | 8.21 | 8.33 | -1.54% | 70066 |
| May 26, 2025 | 8.48 | 8.48 | 8.34 | 8.38 | -1.18% | 63719 |
| May 23, 2025 | 8.68 | 8.68 | 8.33 | 8.39 | -3.34% | 116917 |
| May 22, 2025 | 8.65 | 8.66 | 8.13 | 8.32 | -3.82% | 196785 |
| May 21, 2025 | 8.69 | 8.89 | 8.10 | 8.63 | -0.69% | 143286 |
| May 20, 2025 | 8.89 | 8.89 | 8.54 | 8.65 | -2.70% | 116743 |
| May 19, 2025 | 8.41 | 9 | 8.40 | 8.77 | 4.28% | 201606 |
| May 16, 2025 | 8.61 | 8.65 | 8.11 | 8.32 | -3.37% | 143207 |
| May 15, 2025 | 8.45 | 8.65 | 8.20 | 8.44 | -0.12% | 208542 |
| May 14, 2025 | 8.39 | 8.40 | 8.29 | 8.35 | -0.48% | 93487 |