Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7 | 8.05 | 6.82 | 6.99 | -0.14% | 226986 |
| Dec 12, 2025 | 6.76 | 6.88 | 6.65 | 6.82 | 0.89% | 57680 |
| Dec 11, 2025 | 6.75 | 6.76 | 6.60 | 6.71 | -0.59% | 48328 |
| Dec 10, 2025 | 6.74 | 6.74 | 6.45 | 6.67 | -1.04% | 64211 |
| Dec 09, 2025 | 6.36 | 6.62 | 6.36 | 6.47 | 1.73% | 81209 |
| Dec 08, 2025 | 6.55 | 6.87 | 6.22 | 6.36 | -2.90% | 88004 |
| Dec 05, 2025 | 6.79 | 6.86 | 6.31 | 6.55 | -3.53% | 99159 |
| Dec 04, 2025 | 6.71 | 6.95 | 6.71 | 6.79 | 1.19% | 50009 |
| Dec 03, 2025 | 6.84 | 6.92 | 6.75 | 6.76 | -1.17% | 57814 |
| Dec 02, 2025 | 6.89 | 7.10 | 6.80 | 6.83 | -0.87% | 55733 |
| Dec 01, 2025 | 7.04 | 7.09 | 6.77 | 6.89 | -2.13% | 53709 |
| Nov 28, 2025 | 6.82 | 6.99 | 6.75 | 6.97 | 2.20% | 99668 |
| Nov 27, 2025 | 6.93 | 6.99 | 6.82 | 6.89 | -0.58% | 29458 |
| Nov 26, 2025 | 6.85 | 6.96 | 6.84 | 6.92 | 1.02% | 41430 |
| Nov 25, 2025 | 6.86 | 6.98 | 6.70 | 6.82 | -0.58% | 64548 |
| Nov 24, 2025 | 7.05 | 7.17 | 6.36 | 6.86 | -2.70% | 60209 |
| Nov 21, 2025 | 6.98 | 7.04 | 6.86 | 6.92 | -0.86% | 52191 |
| Nov 20, 2025 | 7.02 | 7.14 | 6.16 | 6.79 | -3.28% | 102641 |
| Nov 19, 2025 | 7.08 | 7.16 | 7 | 7.02 | -0.85% | 48708 |
| Nov 18, 2025 | 6.97 | 7.73 | 6.71 | 7.07 | 1.43% | 123684 |
| Nov 17, 2025 | 7.09 | 7.13 | 6.95 | 7 | -1.27% | 42557 |
Access
/time_series
data via our API — starting from the
Basic plan.