Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 22.06 | 22.16 | 22.06 | 22.14 | 0.36% | 0 |
| Jun 17, 2025 | 21.90 | 22.10 | 21.90 | 22.02 | 0.55% | 0 |
| Jun 16, 2025 | 22.10 | 22.16 | 22.04 | 22.16 | 0.27% | 0 |
| Jun 13, 2025 | 22.08 | 22.12 | 22.04 | 22.12 | 0.18% | 0 |
| Jun 12, 2025 | 22.26 | 22.26 | 22.06 | 22.22 | -0.18% | 0 |
| Jun 11, 2025 | 22.34 | 22.34 | 22.22 | 22.28 | -0.27% | 0 |
| Jun 10, 2025 | 22.54 | 22.54 | 22.36 | 22.38 | -0.71% | 0 |
| Jun 09, 2025 | 22.68 | 22.70 | 22.62 | 22.70 | 0.09% | 0 |
| Jun 06, 2025 | 22.72 | 22.72 | 22.56 | 22.62 | -0.44% | 0 |
| Jun 05, 2025 | 22.60 | 22.60 | 22.56 | 22.56 | -0.18% | 0 |
| Jun 04, 2025 | 22.46 | 22.68 | 22.44 | 22.54 | 0.36% | 452 |
| Jun 03, 2025 | 22.64 | 22.64 | 22.52 | 22.52 | -0.53% | 0 |
| Jun 02, 2025 | 22.72 | 22.72 | 22.52 | 22.70 | -0.09% | 0 |
| May 30, 2025 | 22.68 | 22.72 | 22.64 | 22.64 | -0.18% | 0 |
| May 29, 2025 | 22.74 | 22.74 | 22.68 | 22.68 | -0.26% | 0 |
| May 28, 2025 | 23.14 | 23.14 | 22.66 | 22.66 | -2.07% | 1 |
| May 27, 2025 | 23.28 | 23.28 | 23.16 | 23.16 | -0.52% | 0 |
| May 26, 2025 | 23.14 | 23.32 | 23.14 | 23.28 | 0.61% | 0 |
| May 23, 2025 | 22.90 | 23.06 | 22.90 | 23.06 | 0.70% | 0 |
| May 22, 2025 | 22.92 | 22.94 | 22.88 | 22.90 | -0.09% | 0 |
| May 21, 2025 | 22.78 | 22.92 | 22.78 | 22.92 | 0.61% | 0 |
| May 20, 2025 | 22.66 | 22.76 | 22.62 | 22.76 | 0.44% | 0 |
| May 19, 2025 | 22.52 | 22.58 | 22.38 | 22.58 | 0.27% | 0 |