Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 21.56 | 21.78 | 21.56 | 21.62 | 0.28% | 0 |
| May 13, 2025 | 21.62 | 21.62 | 21.54 | 21.54 | -0.37% | 0 |
| May 12, 2025 | 22.16 | 22.16 | 21.52 | 21.64 | -2.35% | 0 |
| May 09, 2025 | 22.10 | 22.10 | 21.90 | 21.92 | -0.81% | 0 |
| May 08, 2025 | 22.30 | 22.32 | 22.12 | 22.12 | -0.81% | 0 |
| May 07, 2025 | 22.02 | 22.14 | 22.02 | 22.14 | 0.54% | 0 |
| May 06, 2025 | 21.98 | 21.98 | 21.86 | 21.86 | -0.55% | 0 |
| May 05, 2025 | 21.72 | 21.80 | 21.70 | 21.80 | 0.37% | 0 |
| May 02, 2025 | 21.26 | 21.56 | 21.26 | 21.56 | 1.41% | 0 |
| Apr 30, 2025 | 20.88 | 21.04 | 20.88 | 21.04 | 0.77% | 0 |
| Apr 29, 2025 | 20.54 | 20.60 | 20.48 | 20.60 | 0.29% | 0 |
| Apr 28, 2025 | 20.42 | 20.50 | 20.38 | 20.50 | 0.39% | 0 |
| Apr 25, 2025 | 20.74 | 20.74 | 20.38 | 20.38 | -1.74% | 0 |
| Apr 24, 2025 | 20.68 | 20.78 | 20.66 | 20.66 | -0.10% | 0 |
| Apr 23, 2025 | 20.58 | 20.58 | 20.50 | 20.56 | -0.10% | 0 |
| Apr 22, 2025 | 20.46 | 20.56 | 20.44 | 20.54 | 0.39% | 0 |
| Apr 17, 2025 | 20.52 | 20.52 | 20.42 | 20.42 | -0.49% | 0 |
| Apr 16, 2025 | 20.54 | 20.54 | 20.08 | 20.52 | -0.10% | 0 |
| Apr 15, 2025 | 20.40 | 20.46 | 20.30 | 20.46 | 0.29% | 0 |