Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 162.60 | 166.90 | 161.80 | 166.10 | 2.15% | 312257 |
| Sep 18, 2025 | 166.45 | 166.45 | 161.80 | 161.80 | -2.79% | 321417 |
| Sep 17, 2025 | 164.95 | 165.60 | 164.10 | 164.20 | -0.45% | 901786 |
| Sep 16, 2025 | 163.35 | 165.05 | 162.25 | 164.75 | 0.86% | 2081725 |
| Sep 15, 2025 | 152.70 | 166 | 151.15 | 162.60 | 6.48% | 2500524 |
| Sep 12, 2025 | 153.85 | 154 | 151.15 | 152.70 | -0.75% | 145440 |
| Sep 11, 2025 | 156.50 | 158.25 | 152.40 | 155.75 | -0.48% | 342398 |
| Sep 10, 2025 | 153.35 | 159 | 153.05 | 155.35 | 1.30% | 313221 |
| Sep 09, 2025 | 152.05 | 154.80 | 151.85 | 153.30 | 0.82% | 1877312 |
| Sep 08, 2025 | 153.60 | 154.50 | 151.35 | 152.05 | -1.01% | 199042 |
| Sep 05, 2025 | 157.85 | 159.55 | 155.45 | 155.45 | -1.52% | 662531 |
| Sep 04, 2025 | 158.50 | 158.50 | 156.45 | 157.10 | -0.88% | 226460 |
| Sep 03, 2025 | 160.35 | 160.35 | 154.30 | 156.70 | -2.28% | 503400 |
| Sep 02, 2025 | 169.80 | 169.80 | 156.05 | 158.80 | -6.48% | 627964 |
| Sep 01, 2025 | 167.65 | 170.05 | 164.55 | 170.05 | 1.43% | 73476 |
| Aug 29, 2025 | 168.70 | 168.85 | 166.50 | 167.45 | -0.74% | 916102 |
| Aug 28, 2025 | 168.85 | 170.30 | 168.35 | 168.50 | -0.21% | 215773 |
| Aug 27, 2025 | 170.80 | 171.70 | 168.60 | 168.60 | -1.29% | 557137 |
| Aug 26, 2025 | 169 | 172.05 | 168.10 | 168.10 | -0.53% | 317769 |
| Aug 25, 2025 | 169.40 | 170.25 | 168.70 | 169 | -0.24% | 423112 |
| Aug 22, 2025 | 167.30 | 168.40 | 166.50 | 168.10 | 0.48% | 166586 |
| Aug 21, 2025 | 164.40 | 167.40 | 164.40 | 167.20 | 1.70% | 3024579 |