Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 222.85 | 226.55 | 221.75 | 224.75 | 0.85% | 380162 |
| May 07, 2026 | 223.50 | 224.55 | 222.30 | 223 | -0.22% | 350466 |
| May 06, 2026 | 218.75 | 225 | 217.70 | 223.60 | 2.22% | 1714213 |
| May 05, 2026 | 214.45 | 217.15 | 213.35 | 215.65 | 0.56% | 3216703 |
| May 04, 2026 | 216.50 | 216.75 | 212.90 | 214 | -1.15% | 3422643 |
| Apr 30, 2026 | 214.05 | 215.75 | 213.30 | 215.75 | 0.79% | 541011 |
| Apr 29, 2026 | 214.75 | 216.75 | 213.45 | 214.60 | -0.07% | 304600 |
| Apr 28, 2026 | 217.70 | 218.30 | 214.10 | 214.15 | -1.63% | 182107 |
| Apr 27, 2026 | 215.60 | 219.35 | 215.40 | 217.60 | 0.93% | 440821 |
| Apr 24, 2026 | 214.10 | 215.75 | 212.80 | 214.95 | 0.40% | 155917 |
| Apr 22, 2026 | 217.25 | 217.55 | 213.80 | 214.70 | -1.17% | 2684075 |
| Apr 21, 2026 | 218.50 | 219.85 | 215.95 | 216 | -1.14% | 641218 |
| Apr 20, 2026 | 217.85 | 220 | 217.15 | 217.85 | 0 | 1447832 |
| Apr 17, 2026 | 214.45 | 220.30 | 213.60 | 220.25 | 2.70% | 2715961 |
| Apr 16, 2026 | 217.20 | 218.35 | 213 | 214.20 | -1.38% | 2714680 |
| Apr 15, 2026 | 215.80 | 217.10 | 214.75 | 216 | 0.09% | 6492339 |
| Apr 14, 2026 | 215.10 | 218.60 | 213.85 | 217.90 | 1.30% | 8092873 |
| Apr 13, 2026 | 210.90 | 214.90 | 209.55 | 214.90 | 1.90% | 2670350 |
| Apr 10, 2026 | 208.50 | 213.35 | 208 | 213.35 | 2.33% | 1539760 |
Access
/time_series
data via our API — starting from the
Basic plan and above.