Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 141.45 | 142.35 | 140.60 | 141.35 | -0.07% | 1748282 |
| May 13, 2025 | 143.05 | 144 | 140.75 | 141.50 | -1.08% | 265011 |
| May 12, 2025 | 150 | 150 | 138.60 | 142.35 | -5.10% | 1281692 |
| May 09, 2025 | 135.60 | 137 | 133.80 | 136.50 | 0.66% | 640612 |
| May 08, 2025 | 131.75 | 135.15 | 131.75 | 134.80 | 2.31% | 212189 |
| May 07, 2025 | 132.15 | 133.20 | 130.80 | 131.35 | -0.61% | 954861 |
| May 06, 2025 | 131.45 | 133.40 | 131.45 | 132.05 | 0.46% | 977980 |
| May 05, 2025 | 133.30 | 134 | 131.30 | 131.65 | -1.24% | 987545 |
| May 02, 2025 | 131.75 | 133 | 131.45 | 133 | 0.95% | 571827 |
| Apr 30, 2025 | 135.45 | 135.45 | 130.20 | 130.20 | -3.88% | 12551547 |
| Apr 29, 2025 | 135.40 | 135.40 | 133.15 | 133.65 | -1.29% | 4951347 |
| Apr 28, 2025 | 136.30 | 136.55 | 134.65 | 134.80 | -1.10% | 2798507 |
| Apr 25, 2025 | 137.60 | 137.85 | 136.10 | 136.15 | -1.05% | 529564 |
| Apr 24, 2025 | 134.20 | 137.30 | 134.20 | 137.10 | 2.16% | 1434219 |
| Apr 22, 2025 | 134.50 | 135.35 | 133.90 | 134.20 | -0.22% | 1985035 |
| Apr 21, 2025 | 134.10 | 137 | 133 | 134.20 | 0.07% | 1559258 |
| Apr 18, 2025 | 135.55 | 135.55 | 133.45 | 134.10 | -1.07% | 968625 |
| Apr 17, 2025 | 133.60 | 136 | 133.20 | 135.30 | 1.27% | 5629826 |
| Apr 16, 2025 | 134.65 | 135.15 | 133.05 | 133.80 | -0.63% | 1573593 |
| Apr 15, 2025 | 135.90 | 136.70 | 134.80 | 135.05 | -0.63% | 1367444 |