Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 195.95 | 196.35 | 193.45 | 194.35 | -0.82% | 1737386 |
| Apr 02, 2026 | 191 | 196.15 | 190.50 | 195.50 | 2.36% | 432566 |
| Apr 01, 2026 | 196 | 196 | 192.60 | 193.65 | -1.20% | 2355306 |
| Mar 31, 2026 | 188.75 | 192.05 | 188.30 | 191.75 | 1.59% | 405768 |
| Mar 30, 2026 | 190.30 | 190.65 | 188.35 | 188.75 | -0.81% | 211562 |
| Mar 27, 2026 | 192 | 192.25 | 188.55 | 190.35 | -0.86% | 614104 |
| Mar 26, 2026 | 191 | 194.65 | 190.50 | 191 | 0 | 763689 |
| Mar 25, 2026 | 196 | 196.40 | 194.25 | 194.50 | -0.77% | 5054032 |
| Mar 24, 2026 | 196.90 | 197.10 | 193.40 | 194.15 | -1.40% | 115441 |
| Mar 23, 2026 | 193.60 | 197.50 | 189 | 197.05 | 1.78% | 2545214 |
| Mar 19, 2026 | 195.05 | 196.15 | 194.20 | 194.70 | -0.18% | 101196 |
| Mar 18, 2026 | 198.50 | 199.40 | 195.10 | 195.10 | -1.71% | 951462 |
| Mar 17, 2026 | 193.60 | 198.30 | 193.60 | 198 | 2.27% | 921528 |
| Mar 16, 2026 | 195 | 196.20 | 192.05 | 193.55 | -0.74% | 580339 |
| Mar 13, 2026 | 197.55 | 197.55 | 192.70 | 194.80 | -1.39% | 4161332 |
| Mar 12, 2026 | 193.55 | 200.30 | 193.55 | 197.55 | 2.07% | 3260287 |
| Mar 11, 2026 | 202.40 | 202.40 | 193.85 | 196.35 | -2.99% | 466047 |
| Mar 10, 2026 | 193.70 | 197.45 | 191.90 | 197.45 | 1.94% | 1347952 |
| Mar 09, 2026 | 188.40 | 189.45 | 184.90 | 189.10 | 0.37% | 1481097 |
| Mar 06, 2026 | 195.15 | 196.65 | 189.45 | 191.10 | -2.08% | 1448347 |
| Mar 05, 2026 | 194.15 | 197.70 | 194.15 | 195.65 | 0.77% | 260286 |
| Mar 04, 2026 | 189.70 | 195.55 | 189.70 | 193.30 | 1.90% | 515157 |
| Mar 03, 2026 | 199.50 | 200.75 | 192.60 | 193.40 | -3.06% | 502782 |
Access
/time_series
data via our API — starting from the
Basic plan and above.