Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 168.20 | 168.20 | 165.45 | 165.85 | -1.40% | 148332 |
| Dec 15, 2025 | 165.90 | 168.45 | 165.85 | 168.10 | 1.33% | 122151 |
| Dec 12, 2025 | 163.95 | 165.75 | 163.95 | 165.50 | 0.95% | 215096 |
| Dec 11, 2025 | 164.25 | 165.25 | 163.50 | 164.45 | 0.12% | 324112 |
| Dec 10, 2025 | 164.45 | 165.35 | 163.15 | 164 | -0.27% | 412707 |
| Dec 09, 2025 | 163.60 | 164.25 | 162.60 | 164.25 | 0.40% | 182999 |
| Dec 08, 2025 | 161.05 | 164.45 | 161.05 | 163.55 | 1.55% | 502818 |
| Dec 05, 2025 | 158.75 | 160.55 | 158.75 | 160.05 | 0.82% | 108976 |
| Dec 04, 2025 | 161.35 | 161.75 | 158.45 | 158.85 | -1.55% | 133629 |
| Dec 03, 2025 | 162.85 | 165 | 160.50 | 161.70 | -0.71% | 250322 |
| Dec 02, 2025 | 167.10 | 167.10 | 161.45 | 162.40 | -2.81% | 450592 |
| Dec 01, 2025 | 158.75 | 162.15 | 157.55 | 162.15 | 2.14% | 882138 |
| Nov 28, 2025 | 158.75 | 159.20 | 157.85 | 159.20 | 0.28% | 102377 |
| Nov 27, 2025 | 158.85 | 159.75 | 158.30 | 159.40 | 0.35% | 389125 |
| Nov 26, 2025 | 157.15 | 158.60 | 157.05 | 157.90 | 0.48% | 130998 |
| Nov 25, 2025 | 157.65 | 159.20 | 156.35 | 156.80 | -0.54% | 424564 |
| Nov 24, 2025 | 156.20 | 157.85 | 155.15 | 157.40 | 0.77% | 71883 |
| Nov 21, 2025 | 158 | 158.05 | 156 | 157.75 | -0.16% | 1550824 |
| Nov 20, 2025 | 159.05 | 159.80 | 157.15 | 158.85 | -0.13% | 4086464 |
| Nov 19, 2025 | 155.45 | 158.45 | 155.25 | 158.05 | 1.67% | 247939 |
| Nov 18, 2025 | 153.90 | 156 | 153.35 | 154.85 | 0.62% | 210576 |
| Nov 17, 2025 | 153.70 | 155.75 | 152.80 | 154.95 | 0.81% | 428655 |
Access
/time_series
data via our API — starting from the
Basic plan.