Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 362.16 | 363 | 362.16 | 363 | 0.23% | 39 |
| Dec 15, 2025 | 369 | 369 | 359 | 364.50 | -1.22% | 197653 |
| Dec 12, 2025 | 365 | 367.50 | 358.50 | 363.50 | -0.41% | 252886 |
| Dec 11, 2025 | 384 | 384 | 361 | 363.50 | -5.34% | 443066 |
| Dec 10, 2025 | 370 | 373.50 | 364 | 368.50 | -0.41% | 197350 |
| Dec 09, 2025 | 377 | 377 | 362.50 | 365.50 | -3.05% | 64742 |
| Dec 08, 2025 | 368 | 375.50 | 363 | 365 | -0.82% | 199225 |
| Dec 05, 2025 | 357 | 372.50 | 357 | 370 | 3.64% | 108946 |
| Dec 04, 2025 | 353.50 | 361 | 353.50 | 359.50 | 1.70% | 120320 |
| Dec 03, 2025 | 358 | 362.50 | 343 | 357 | -0.28% | 334028 |
| Dec 02, 2025 | 365 | 369.50 | 356 | 359.50 | -1.51% | 167077 |
| Dec 01, 2025 | 358 | 371.50 | 351.50 | 365 | 1.96% | 330921 |
| Nov 28, 2025 | 353.50 | 359 | 351 | 356 | 0.71% | 409894 |
| Nov 27, 2025 | 349 | 356.50 | 349 | 354 | 1.43% | 241174 |
| Nov 26, 2025 | 335 | 349.50 | 335 | 349.50 | 4.33% | 99202 |
| Nov 25, 2025 | 339 | 348 | 337 | 348 | 2.65% | 72633 |
| Nov 24, 2025 | 346 | 349.50 | 336 | 338.50 | -2.17% | 103346 |
| Nov 21, 2025 | 342 | 347 | 342 | 343 | 0.29% | 182174 |
| Nov 20, 2025 | 337.50 | 353 | 337.50 | 349 | 3.41% | 354942 |
| Nov 19, 2025 | 342.50 | 342.50 | 327 | 334 | -2.48% | 206011 |
| Nov 18, 2025 | 328 | 331.50 | 325 | 328 | 0 | 115007 |
| Nov 17, 2025 | 340 | 342.50 | 334.50 | 336 | -1.18% | 98863 |
Access
/time_series
data via our API — starting from the
Basic plan.