Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 239.11 | 239.11 | 239.11 | 239.11 | 0 | 0 |
| Oct 02, 2025 | 237.73 | 238.97 | 237.73 | 238.97 | 0.52% | 12 |
| Oct 01, 2025 | 236.71 | 236.71 | 236.71 | 236.71 | 0 | 0 |
| Sep 30, 2025 | 235.48 | 235.48 | 235.48 | 235.48 | 0 | 0 |
| Sep 29, 2025 | 235.63 | 235.63 | 234.45 | 234.45 | -0.50% | 10 |
| Sep 26, 2025 | 234.31 | 234.31 | 234.31 | 234.31 | 0 | 0 |
| Sep 25, 2025 | 236.82 | 236.82 | 236.82 | 236.82 | 0 | 0 |
| Sep 24, 2025 | 236.67 | 236.67 | 236.67 | 236.67 | 0 | 0 |
| Sep 23, 2025 | 238.02 | 238.02 | 238.02 | 238.02 | 0 | 0 |
| Sep 22, 2025 | 235.89 | 235.89 | 235.89 | 235.89 | 0 | 0 |
| Sep 19, 2025 | 233.32 | 233.32 | 233.32 | 233.32 | 0 | 0 |
| Sep 18, 2025 | 231.90 | 231.90 | 231.90 | 231.90 | 0 | 0 |
| Sep 17, 2025 | 233.14 | 233.14 | 233.14 | 233.14 | 0 | 0 |
| Sep 16, 2025 | 232.53 | 232.53 | 232.53 | 232.53 | 0 | 0 |
| Sep 15, 2025 | 231.98 | 231.98 | 231.98 | 231.98 | 0 | 0 |
| Sep 12, 2025 | 235.35 | 235.59 | 235.35 | 235.59 | 0.10% | 13 |
| Sep 11, 2025 | 233.04 | 233.04 | 233.04 | 233.04 | 0 | 0 |
| Sep 10, 2025 | 230.73 | 230.73 | 230.73 | 230.73 | 0 | 0 |
| Sep 09, 2025 | 229.56 | 229.56 | 228.80 | 228.80 | -0.33% | 181 |
| Sep 08, 2025 | 228.98 | 228.98 | 228.98 | 228.98 | 0 | 0 |
| Sep 05, 2025 | 228.79 | 231.02 | 228.79 | 231.02 | 0.97% | 8 |
| Sep 04, 2025 | 228.99 | 228.99 | 228.99 | 228.99 | 0 | 0 |
| Sep 03, 2025 | 227.40 | 227.40 | 227.40 | 227.40 | 0 | 0 |