Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 369.13 | 378.70 | 359.61 | 377.41 | 2.24% | 92662 |
| Jun 03, 2026 | 375.75 | 384.70 | 374.72 | 379.04 | 0.88% | 881488 |
| Jun 02, 2026 | 368.21 | 374.17 | 366.43 | 373.16 | 1.34% | 1647300 |
| Jun 01, 2026 | 355 | 364.63 | 353.75 | 359.97 | 1.40% | 1454200 |
| May 29, 2026 | 368.31 | 369.99 | 359.40 | 364.56 | -1.02% | 1968100 |
| May 28, 2026 | 370.90 | 371 | 359.13 | 363.65 | -1.95% | 626000 |
| May 27, 2026 | 381.09 | 381.94 | 363.29 | 371.38 | -2.55% | 754000 |
| May 26, 2026 | 372.71 | 381.38 | 370.97 | 380.25 | 2.02% | 1240200 |
| May 22, 2026 | 360.45 | 365.09 | 354 | 364.35 | 1.08% | 800100 |
| May 21, 2026 | 348 | 356.59 | 341.47 | 356.41 | 2.42% | 1023600 |
| May 20, 2026 | 337.45 | 349.52 | 334.94 | 345.15 | 2.28% | 1106400 |
| May 19, 2026 | 334.12 | 336.82 | 321.92 | 332.88 | -0.37% | 1357600 |
| May 18, 2026 | 340.29 | 342.86 | 332.52 | 338.73 | -0.46% | 1445500 |
| May 15, 2026 | 343.32 | 346.22 | 339 | 339.82 | -1.02% | 1225700 |
| May 14, 2026 | 356.64 | 361.30 | 346.89 | 354.34 | -0.64% | 985800 |
| May 13, 2026 | 358.60 | 360.73 | 352.14 | 355.43 | -0.88% | 990500 |
| May 12, 2026 | 359.99 | 359.99 | 343.99 | 350.80 | -2.55% | 1435500 |
| May 11, 2026 | 355.20 | 368.63 | 355.15 | 365.24 | 2.83% | 949000 |
| May 08, 2026 | 355.83 | 362.31 | 353.33 | 355.15 | -0.19% | 1300500 |
| May 07, 2026 | 367.73 | 367.73 | 344.37 | 349.60 | -4.93% | 1753300 |
| May 06, 2026 | 354.89 | 372.37 | 351.48 | 372.34 | 4.92% | 2582800 |
| May 05, 2026 | 341.77 | 352.67 | 335.15 | 337.26 | -1.32% | 1849100 |
| May 04, 2026 | 345 | 347.83 | 337.01 | 340.80 | -1.22% | 770200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.