Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 218.65 | 221.82 | 214 | 218.56 | -0.04% | 1370900 |
| Jul 31, 2025 | 227.87 | 228.05 | 221.03 | 223.17 | -2.06% | 1203800 |
| Jul 30, 2025 | 230 | 231.92 | 225.14 | 226.42 | -1.56% | 1150800 |
| Jul 29, 2025 | 228 | 232.84 | 227.63 | 230.38 | 1.04% | 1791600 |
| Jul 28, 2025 | 221.96 | 224.80 | 220.06 | 224.79 | 1.27% | 828700 |
| Jul 25, 2025 | 219.28 | 223.34 | 219.28 | 222.55 | 1.49% | 854400 |
| Jul 24, 2025 | 226.21 | 226.91 | 212.30 | 218.41 | -3.45% | 1934500 |
| Jul 23, 2025 | 221.99 | 229.16 | 221.75 | 229.15 | 3.23% | 1281500 |
| Jul 22, 2025 | 222.80 | 223.34 | 216.68 | 220.84 | -0.88% | 1252100 |
| Jul 21, 2025 | 224 | 225.98 | 221.54 | 223.20 | -0.36% | 1085300 |
| Jul 18, 2025 | 224.51 | 226.46 | 222.88 | 223.98 | -0.24% | 1280100 |
| Jul 17, 2025 | 218.27 | 222.98 | 217.63 | 222.23 | 1.81% | 1462300 |
| Jul 16, 2025 | 218.53 | 218.77 | 214.50 | 218.29 | -0.11% | 1272300 |
| Jul 15, 2025 | 222.11 | 222.80 | 217.40 | 218.78 | -1.50% | 1356600 |
| Jul 14, 2025 | 220.96 | 222.05 | 219 | 220.52 | -0.20% | 943100 |
| Jul 11, 2025 | 220.68 | 222.67 | 218.48 | 222.02 | 0.61% | 865700 |
| Jul 10, 2025 | 221.23 | 223.34 | 219.20 | 220.96 | -0.12% | 1196500 |
| Jul 09, 2025 | 223.37 | 223.71 | 220.05 | 221.26 | -0.94% | 1398500 |
| Jul 08, 2025 | 227.50 | 227.50 | 219.72 | 221.86 | -2.48% | 1672100 |
| Jul 07, 2025 | 225 | 227.47 | 223.38 | 225.41 | 0.18% | 1084000 |
| Jul 03, 2025 | 222.74 | 227.54 | 222.55 | 226.01 | 1.47% | 1129000 |