Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 219.89 | 222.27 | 212.44 | 212.56 | -3.33% | 2120100 |
| Dec 15, 2025 | 223.65 | 226.05 | 220.61 | 221.21 | -1.09% | 1803700 |
| Dec 12, 2025 | 232.71 | 233.50 | 219.13 | 222.37 | -4.44% | 1725700 |
| Dec 11, 2025 | 227.95 | 234.32 | 223.31 | 234.25 | 2.76% | 1091000 |
| Dec 10, 2025 | 228.43 | 231.45 | 222.81 | 229.97 | 0.67% | 1291400 |
| Dec 09, 2025 | 223.10 | 230.35 | 222.37 | 228.09 | 2.24% | 1127800 |
| Dec 08, 2025 | 222.72 | 232.06 | 221.47 | 225.42 | 1.21% | 1356500 |
| Dec 05, 2025 | 219.89 | 222.30 | 218.38 | 220.06 | 0.08% | 764900 |
| Dec 04, 2025 | 213.30 | 219.66 | 212.01 | 218.72 | 2.54% | 619300 |
| Dec 03, 2025 | 212.40 | 215.36 | 209.40 | 214.05 | 0.78% | 1403000 |
| Dec 02, 2025 | 210.93 | 214.50 | 209.92 | 212.05 | 0.53% | 1033900 |
| Dec 01, 2025 | 208.65 | 213.68 | 207.41 | 209.99 | 0.64% | 1091700 |
| Nov 28, 2025 | 209.70 | 211.83 | 206.29 | 210.71 | 0.48% | 460700 |
| Nov 26, 2025 | 203.78 | 209.92 | 203.50 | 207.23 | 1.69% | 877300 |
| Nov 25, 2025 | 196.54 | 205.16 | 194.54 | 203.98 | 3.79% | 1062900 |
| Nov 24, 2025 | 196.83 | 200.01 | 193.73 | 197.15 | 0.16% | 2320800 |
| Nov 21, 2025 | 192.21 | 197.61 | 189.60 | 196.70 | 2.34% | 1505600 |
| Nov 20, 2025 | 205 | 206.56 | 191.17 | 192.49 | -6.10% | 1526500 |
| Nov 19, 2025 | 198.35 | 204.89 | 198 | 200.09 | 0.88% | 800300 |
| Nov 18, 2025 | 197.42 | 201.05 | 195.97 | 198.88 | 0.74% | 940800 |
| Nov 17, 2025 | 200.77 | 203.18 | 197.62 | 200.46 | -0.15% | 1226700 |
Access
/time_series
data via our API — starting from the
Basic plan.