Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.67K | 16.67K | 16.67K | 16.67K | 0 | 0 |
| Jun 26, 2025 | 16.57K | 16.67K | 16.57K | 16.67K | 0.60% | 4 |
| Jun 25, 2025 | 16.63K | 16.64K | 16.63K | 16.64K | 0.06% | 7 |
| Jun 24, 2025 | 16.71K | 16.71K | 16.55K | 16.63K | -0.51% | 52 |
| Jun 23, 2025 | 16.69K | 16.72K | 16.58K | 16.72K | 0.18% | 98 |
| Jun 20, 2025 | 16.49K | 16.70K | 16.49K | 16.70K | 1.24% | 42 |
| Jun 19, 2025 | 16.62K | 16.62K | 16.62K | 16.62K | 0 | 1 |
| Jun 18, 2025 | 16.64K | 16.64K | 16.64K | 16.64K | 0 | 0 |
| Jun 17, 2025 | 16.60K | 16.64K | 16.60K | 16.64K | 0.24% | 4 |
| Jun 16, 2025 | 16.51K | 16.52K | 16.42K | 16.50K | -0.03% | 33 |
| Jun 13, 2025 | 16.34K | 16.51K | 16.33K | 16.51K | 1.04% | 21 |
| Jun 12, 2025 | 16.63K | 16.63K | 16.63K | 16.63K | 0 | 0 |
| Jun 11, 2025 | 16.63K | 16.63K | 16.63K | 16.63K | 0 | 0 |
| Jun 10, 2025 | 16.55K | 16.63K | 16.55K | 16.63K | 0.51% | 10 |
| Jun 09, 2025 | 16.49K | 16.50K | 16.49K | 16.50K | 0.06% | 11 |
| Jun 06, 2025 | 16.45K | 16.45K | 16.37K | 16.37K | -0.46% | 14 |
| Jun 05, 2025 | 16.28K | 16.28K | 16.28K | 16.28K | 0 | 0 |
| Jun 04, 2025 | 16.49K | 16.49K | 16.28K | 16.28K | -1.24% | 66 |
| Jun 03, 2025 | 16.31K | 16.40K | 16.31K | 16.40K | 0.55% | 3 |
| Jun 02, 2025 | 16.46K | 16.46K | 16.23K | 16.31K | -0.91% | 94 |
| May 30, 2025 | 16.50K | 16.53K | 16.44K | 16.53K | 0.18% | 9 |