Belfius Pension Fund Low Equities (0P00001CO0) - Historical data, historical prices

closes in 1h 52m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.05 -3.56%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.05 -3.56%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.05 -3.56%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.05 -3.56%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

134.89000 EUR

1.34

1.00%

Last update Apr 1, 8:00 AM CEST

Market closed

Previous close

133.55000

Access this mutual fund data via API

Belfius Pension Fund Low Equities

134.89

1.34

1.00%

Historical data

Prices

Date	Close
Apr 01, 2026	134.89
Mar 31, 2026	133.55
Mar 30, 2026	132.91
Mar 27, 2026	132.40
Mar 26, 2026	133.04
Mar 25, 2026	134.29
Mar 24, 2026	133.21
Mar 23, 2026	133.45
Mar 20, 2026	132.78
Mar 19, 2026	134.13
Mar 18, 2026	135.34
Mar 17, 2026	135.79
Mar 16, 2026	135.34
Mar 13, 2026	134.99
Mar 12, 2026	135.56
Mar 11, 2026	136.23
Mar 10, 2026	137.03
Mar 09, 2026	135.77
Mar 06, 2026	136.23
Mar 05, 2026	137.01
Mar 04, 2026	137.98
Mar 03, 2026	137.23
Mar 02, 2026	139.11

Access /time_series data via our API — starting from the Basic plan and above.