Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 80.80 | 80.80 | 80.40 | 80.60 | -0.25% | 682973 |
| Jul 31, 2025 | 80.80 | 80.80 | 80.40 | 80.40 | -0.50% | 190240 |
| Jul 30, 2025 | 80.80 | 80.80 | 80.40 | 80.40 | -0.50% | 294798 |
| Jul 29, 2025 | 80.40 | 80.80 | 80.20 | 80.40 | 0 | 1113399 |
| Jul 28, 2025 | 80.40 | 80.40 | 80 | 80 | -0.50% | 4459642 |
| Jul 25, 2025 | 80.40 | 80.40 | 80.20 | 80.20 | -0.25% | 139682 |
| Jul 24, 2025 | 80.80 | 80.80 | 80.20 | 80.20 | -0.74% | 356838 |
| Jul 23, 2025 | 80.80 | 80.80 | 80 | 80.20 | -0.74% | 1193412 |
| Jul 22, 2025 | 80.80 | 80.80 | 80.20 | 80.20 | -0.74% | 214545 |
| Jul 21, 2025 | 80.40 | 80.80 | 80.20 | 80.60 | 0.25% | 182101 |
| Jul 18, 2025 | 80.80 | 80.80 | 80.20 | 80.40 | -0.50% | 2415417 |
| Jul 17, 2025 | 80.80 | 80.80 | 80.40 | 80.60 | -0.25% | 410717 |
| Jul 16, 2025 | 81 | 81 | 80.60 | 80.60 | -0.49% | 348858 |
| Jul 15, 2025 | 80.60 | 80.80 | 80.40 | 80.80 | 0.25% | 1346048 |
| Jul 14, 2025 | 81 | 81 | 80.40 | 80.40 | -0.74% | 1013467 |
| Jul 11, 2025 | 81.60 | 81.60 | 80.40 | 80.40 | -1.47% | 11996360 |
| Jul 10, 2025 | 80.80 | 80.80 | 80.40 | 80.40 | -0.50% | 896942 |
| Jul 09, 2025 | 81.20 | 82.40 | 80.40 | 80.40 | -0.99% | 681733 |
| Jul 08, 2025 | 80.80 | 80.80 | 80.20 | 80.40 | -0.50% | 209307 |
| Jul 07, 2025 | 80.40 | 80.80 | 80.20 | 80.20 | -0.25% | 4647950 |
| Jul 04, 2025 | 80.60 | 80.80 | 80.40 | 80.60 | 0 | 293797 |