Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 74 | 75.60 | 73.20 | 74 | 0 | 742073 |
| May 22, 2025 | 72.40 | 74.60 | 72.20 | 73.40 | 1.38% | 621284 |
| May 21, 2025 | 74.60 | 74.60 | 71 | 72.40 | -2.95% | 2185786 |
| May 20, 2025 | 54.40 | 78.80 | 53.20 | 73 | 34.19% | 8540594 |
| May 19, 2025 | 53.20 | 54.60 | 52.60 | 54.60 | 2.63% | 381678 |
| May 16, 2025 | 53 | 54.40 | 51.20 | 53.40 | 0.75% | 190585 |
| May 15, 2025 | 53 | 53.80 | 51.20 | 53.80 | 1.51% | 107429 |
| May 14, 2025 | 53.80 | 53.80 | 52 | 53.80 | 0 | 504829 |
| May 13, 2025 | 52.40 | 53.80 | 51 | 53.40 | 1.91% | 917719 |
| May 12, 2025 | 51 | 53.18 | 51 | 52.80 | 3.53% | 534408 |
| May 09, 2025 | 49.60 | 51.80 | 48.85 | 51.20 | 3.23% | 721791 |
| May 08, 2025 | 48.90 | 49.60 | 47.73 | 49.60 | 1.43% | 252180 |
| May 07, 2025 | 48.50 | 49 | 46.80 | 48.70 | 0.41% | 135315 |
| May 06, 2025 | 47.60 | 48.90 | 46.90 | 48.70 | 2.31% | 684492 |
| May 02, 2025 | 46.80 | 47.90 | 46.80 | 47.30 | 1.07% | 604634 |
| May 01, 2025 | 46.80 | 47.60 | 46.70 | 47.30 | 1.07% | 88044 |
| Apr 30, 2025 | 46.70 | 47.60 | 45.50 | 47.60 | 1.93% | 931584 |
| Apr 29, 2025 | 45.70 | 47.40 | 45.70 | 46.40 | 1.53% | 454958 |
| Apr 28, 2025 | 46 | 47.40 | 45.70 | 45.70 | -0.65% | 43342 |
| Apr 25, 2025 | 47 | 47.50 | 45.80 | 46.10 | -1.91% | 269187 |